Price Data Selection & Download
Industrial Investment Trust Share Price All Time Records & Statistics (Sep 2025 - Aug 2026)
230 daily OHLCV records on NSE from Sept. 2025 to Aug. 2026. Analyse Industrial Investment Trust ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
₹216.00
September 30, 2025
NSE Exchange
Share Price All Time Low
₹108.00
March 02, 2026
NSE Exchange
Highest Volume Trading Day
368,898
August 04, 2026 • ₹141.19
NSE Exchange
Share Price History Data (Sep 2025 - Aug 2026)
IITL daily open, high, low, close and volume (OHLCV) on NSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹151.00 | ₹152.00 | ₹147.55 | ₹149.59 | 101,892 |
| 2026-08-20 | ₹146.68 | ₹154.54 | ₹145.74 | ₹149.97 | 120,277 |
| 2026-08-19 | ₹146.94 | ₹150.30 | ₹145.10 | ₹145.86 | 92,776 |
| 2026-08-18 | ₹149.90 | ₹150.30 | ₹147.02 | ₹148.09 | 91,829 |
| 2026-08-17 | ₹148.16 | ₹152.00 | ₹147.25 | ₹150.35 | 135,765 |
| 2026-08-14 | ₹146.83 | ₹148.20 | ₹146.02 | ₹147.69 | 98,606 |
| 2026-08-13 | ₹145.98 | ₹148.30 | ₹145.17 | ₹146.41 | 94,532 |
| 2026-08-12 | ₹146.48 | ₹147.61 | ₹144.00 | ₹146.68 | 101,140 |
| 2026-08-11 | ₹145.99 | ₹147.50 | ₹143.01 | ₹145.41 | 96,182 |
| 2026-08-10 | ₹145.00 | ₹148.06 | ₹144.86 | ₹146.63 | 162,718 |
| 2026-08-07 | ₹141.10 | ₹149.63 | ₹141.00 | ₹144.86 | 150,934 |
| 2026-08-06 | ₹141.00 | ₹146.59 | ₹141.00 | ₹141.83 | 168,088 |
| 2026-08-05 | ₹143.60 | ₹147.29 | ₹138.00 | ₹142.58 | 136,790 |
| 2026-08-04 | ₹164.00 | ₹164.00 | ₹138.75 | ₹141.19 | 368,898 |
| 2026-08-03 | ₹133.21 | ₹153.21 | ₹133.21 | ₹153.21 | 270,241 |
| 2026-07-31 | ₹135.75 | ₹138.80 | ₹124.88 | ₹127.68 | 235,273 |
| 2026-07-30 | ₹136.42 | ₹139.90 | ₹130.35 | ₹135.83 | 91,504 |
| 2026-07-29 | ₹134.99 | ₹137.00 | ₹132.00 | ₹136.02 | 92,986 |
| 2026-07-28 | ₹133.94 | ₹137.00 | ₹130.00 | ₹131.33 | 91,965 |
| 2026-07-27 | ₹131.01 | ₹139.00 | ₹131.01 | ₹132.59 | 95,106 |
| 2026-07-24 | ₹128.27 | ₹139.98 | ₹125.56 | ₹132.02 | 91,522 |
| 2026-07-23 | ₹128.20 | ₹129.81 | ₹126.25 | ₹127.28 | 89,327 |
| 2026-07-22 | ₹127.48 | ₹132.99 | ₹125.73 | ₹129.57 | 92,925 |
| 2026-07-21 | ₹127.96 | ₹130.00 | ₹126.99 | ₹127.40 | 90,465 |
| 2026-07-20 | ₹129.50 | ₹130.22 | ₹126.88 | ₹128.14 | 92,049 |
| 2026-07-17 | ₹130.14 | ₹134.99 | ₹127.94 | ₹128.73 | 98,802 |
| 2026-07-16 | ₹125.25 | ₹130.35 | ₹122.00 | ₹129.36 | 106,952 |
| 2026-07-15 | ₹124.10 | ₹130.00 | ₹122.76 | ₹127.18 | 93,956 |
| 2026-07-14 | ₹125.00 | ₹127.58 | ₹120.65 | ₹122.48 | 103,607 |
| 2026-07-13 | ₹127.00 | ₹128.90 | ₹123.61 | ₹125.35 | 98,812 |
| 2026-07-10 | ₹133.50 | ₹133.50 | ₹126.10 | ₹127.50 | 98,009 |
| 2026-07-09 | ₹134.65 | ₹138.50 | ₹130.64 | ₹131.40 | 94,367 |
| 2026-07-08 | ₹133.50 | ₹139.79 | ₹131.06 | ₹133.77 | 93,405 |
| 2026-07-07 | ₹138.99 | ₹140.00 | ₹132.10 | ₹134.10 | 88,686 |
| 2026-07-06 | ₹133.00 | ₹140.64 | ₹131.26 | ₹137.86 | 100,202 |
| 2026-07-03 | ₹133.00 | ₹134.80 | ₹130.00 | ₹132.48 | 94,521 |
| 2026-07-02 | ₹128.19 | ₹135.00 | ₹128.19 | ₹132.95 | 95,659 |
| 2026-07-01 | ₹134.85 | ₹139.70 | ₹126.15 | ₹127.67 | 105,084 |
| 2026-06-30 | ₹133.28 | ₹139.00 | ₹130.50 | ₹135.19 | 93,004 |
| 2026-06-29 | ₹128.72 | ₹134.75 | ₹126.62 | ₹130.86 | 96,527 |
| 2026-06-25 | ₹137.50 | ₹139.19 | ₹126.15 | ₹128.72 | 96,545 |
| 2026-06-24 | ₹134.99 | ₹140.00 | ₹131.00 | ₹136.46 | 112,072 |
| 2026-06-23 | ₹134.01 | ₹140.00 | ₹117.81 | ₹133.48 | 245,938 |
| 2026-06-22 | ₹125.35 | ₹130.00 | ₹125.35 | ₹128.61 | 96,057 |
| 2026-06-19 | ₹140.79 | ₹140.79 | ₹123.74 | ₹127.54 | 187,819 |
| 2026-06-18 | ₹136.39 | ₹139.00 | ₹136.29 | ₹138.03 | 163,685 |
| 2026-06-17 | ₹133.52 | ₹139.90 | ₹133.52 | ₹138.22 | 99,314 |
| 2026-06-16 | ₹145.10 | ₹145.10 | ₹130.11 | ₹133.13 | 171,916 |
| 2026-06-15 | ₹138.92 | ₹144.28 | ₹138.01 | ₹141.14 | 152,088 |
| 2026-06-12 | ₹138.50 | ₹142.50 | ₹136.00 | ₹136.89 | 92,053 |
| 2026-06-11 | ₹143.05 | ₹143.05 | ₹135.20 | ₹139.31 | 92,126 |
| 2026-06-10 | ₹137.02 | ₹142.00 | ₹136.39 | ₹141.34 | 91,508 |
| 2026-06-09 | ₹134.99 | ₹140.00 | ₹134.00 | ₹136.73 | 89,224 |
| 2026-06-08 | ₹136.50 | ₹141.99 | ₹132.57 | ₹137.46 | 98,071 |
| 2026-06-05 | ₹141.80 | ₹145.50 | ₹135.35 | ₹136.50 | 103,503 |
| 2026-06-04 | ₹139.89 | ₹152.44 | ₹137.00 | ₹144.17 | 103,115 |
| 2026-06-03 | ₹140.79 | ₹144.95 | ₹135.15 | ₹140.07 | 100,822 |
| 2026-06-02 | ₹150.80 | ₹150.80 | ₹140.60 | ₹141.28 | 95,420 |
| 2026-06-01 | ₹152.74 | ₹155.42 | ₹145.36 | ₹146.93 | 93,075 |
| 2026-05-29 | ₹153.63 | ₹156.00 | ₹145.00 | ₹149.36 | 93,551 |
| 2026-05-27 | ₹157.00 | ₹157.03 | ₹151.24 | ₹152.15 | 93,804 |
| 2026-05-26 | ₹164.15 | ₹166.99 | ₹155.00 | ₹156.05 | 100,984 |
| 2026-05-25 | ₹171.10 | ₹172.79 | ₹160.25 | ₹162.94 | 104,217 |
| 2026-05-22 | ₹162.49 | ₹182.09 | ₹162.49 | ₹173.05 | 120,591 |
| 2026-05-21 | ₹164.00 | ₹166.99 | ₹161.20 | ₹162.77 | 97,051 |
| 2026-05-20 | ₹160.05 | ₹167.60 | ₹159.96 | ₹162.38 | 97,181 |
| 2026-05-19 | ₹163.00 | ₹166.50 | ₹158.30 | ₹164.65 | 91,056 |
| 2026-05-18 | ₹159.49 | ₹163.50 | ₹156.00 | ₹160.67 | 95,838 |
| 2026-05-15 | ₹171.00 | ₹173.00 | ₹160.10 | ₹163.39 | 94,735 |
| 2026-05-14 | ₹169.99 | ₹175.00 | ₹162.50 | ₹166.09 | 104,472 |
| 2026-05-13 | ₹158.99 | ₹169.98 | ₹157.00 | ₹167.52 | 95,920 |
| 2026-05-12 | ₹156.30 | ₹166.00 | ₹156.30 | ₹161.10 | 99,210 |
| 2026-05-11 | ₹160.00 | ₹166.48 | ₹156.35 | ₹157.97 | 90,290 |
| 2026-05-08 | ₹164.30 | ₹167.44 | ₹159.10 | ₹160.47 | 92,232 |
| 2026-05-07 | ₹165.00 | ₹168.75 | ₹161.02 | ₹162.83 | 92,371 |
| 2026-05-06 | ₹159.70 | ₹165.50 | ₹159.12 | ₹161.46 | 90,860 |
| 2026-05-05 | ₹161.90 | ₹167.00 | ₹157.90 | ₹159.82 | 95,538 |
| 2026-05-04 | ₹165.27 | ₹170.95 | ₹160.05 | ₹162.34 | 89,291 |
| 2026-04-30 | ₹167.50 | ₹171.85 | ₹163.07 | ₹166.10 | 87,774 |
| 2026-04-29 | ₹170.00 | ₹175.00 | ₹165.03 | ₹169.02 | 102,257 |
| 2026-04-28 | ₹159.43 | ₹168.75 | ₹159.43 | ₹168.12 | 100,220 |
| 2026-04-27 | ₹162.18 | ₹164.81 | ₹155.46 | ₹158.79 | 94,036 |
| 2026-04-24 | ₹181.39 | ₹184.14 | ₹162.15 | ₹164.65 | 110,478 |
| 2026-04-23 | ₹182.90 | ₹192.00 | ₹180.00 | ₹184.15 | 145,415 |
| 2026-04-22 | ₹161.33 | ₹189.85 | ₹160.60 | ₹183.95 | 142,049 |
| 2026-04-21 | ₹157.04 | ₹167.40 | ₹157.04 | ₹161.39 | 112,639 |
| 2026-04-20 | ₹160.98 | ₹168.51 | ₹155.26 | ₹166.36 | 104,409 |
| 2026-04-17 | ₹162.50 | ₹168.79 | ₹162.50 | ₹165.25 | 98,541 |
| 2026-04-16 | ₹155.20 | ₹166.50 | ₹155.01 | ₹164.11 | 100,564 |
| 2026-04-15 | ₹158.61 | ₹160.00 | ₹152.25 | ₹155.67 | 90,760 |
| 2026-04-13 | ₹141.00 | ₹157.93 | ₹141.00 | ₹152.15 | 92,772 |
| 2026-04-10 | ₹142.13 | ₹157.47 | ₹134.99 | ₹149.53 | 173,274 |
| 2026-04-09 | ₹136.00 | ₹148.00 | ₹133.11 | ₹142.13 | 94,769 |
| 2026-04-08 | ₹135.00 | ₹144.96 | ₹128.83 | ₹139.42 | 81,977 |
| 2026-04-07 | ₹131.95 | ₹134.76 | ₹128.70 | ₹129.91 | 7,432 |
| 2026-04-06 | ₹128.36 | ₹134.96 | ₹128.09 | ₹132.47 | 18,974 |
| 2026-04-02 | ₹130.00 | ₹135.00 | ₹130.00 | ₹132.06 | 18,775 |
| 2026-04-01 | ₹121.00 | ₹133.96 | ₹120.05 | ₹130.30 | 28,896 |
| 2026-03-30 | ₹125.30 | ₹137.17 | ₹117.26 | ₹125.92 | 83,747 |
| 2026-03-27 | ₹130.00 | ₹134.92 | ₹126.03 | ₹133.46 | 26,220 |
| 2026-03-25 | ₹130.03 | ₹134.96 | ₹125.06 | ₹133.41 | 31,400 |
| 2026-03-24 | ₹134.63 | ₹135.80 | ₹128.02 | ₹133.64 | 21,491 |
| 2026-03-23 | ₹130.06 | ₹135.00 | ₹122.99 | ₹134.63 | 26,401 |
| 2026-03-20 | ₹130.00 | ₹134.86 | ₹125.04 | ₹133.07 | 24,348 |
| 2026-03-19 | ₹133.09 | ₹135.97 | ₹130.10 | ₹132.34 | 17,339 |
| 2026-03-18 | ₹134.78 | ₹137.30 | ₹130.15 | ₹133.09 | 11,085 |
| 2026-03-17 | ₹129.30 | ₹136.79 | ₹126.10 | ₹132.14 | 18,174 |
| 2026-03-16 | ₹128.77 | ₹134.00 | ₹126.62 | ₹131.09 | 19,475 |
| 2026-03-13 | ₹131.00 | ₹135.00 | ₹127.56 | ₹131.39 | 25,186 |
| 2026-03-12 | ₹133.66 | ₹134.99 | ₹127.07 | ₹133.53 | 14,434 |
| 2026-03-11 | ₹124.31 | ₹134.99 | ₹122.80 | ₹133.04 | 16,464 |
| 2026-03-10 | ₹126.30 | ₹134.80 | ₹126.30 | ₹130.88 | 16,597 |
| 2026-03-09 | ₹134.93 | ₹134.93 | ₹117.90 | ₹131.66 | 12,370 |
| 2026-03-06 | ₹133.62 | ₹134.00 | ₹125.42 | ₹131.93 | 16,361 |
| 2026-03-05 | ₹132.66 | ₹134.80 | ₹122.00 | ₹128.25 | 20,867 |
| 2026-03-04 | ₹135.00 | ₹136.00 | ₹118.99 | ₹128.53 | 23,789 |
| 2026-03-02 | ₹108.00 | ₹134.00 | ₹108.00 | ₹128.67 | 21,182 |
| 2026-02-27 | ₹133.62 | ₹134.98 | ₹130.01 | ₹131.05 | 17,379 |
| 2026-02-26 | ₹132.46 | ₹134.99 | ₹129.34 | ₹133.62 | 24,497 |
| 2026-02-25 | ₹128.70 | ₹134.79 | ₹122.10 | ₹132.90 | 17,329 |
| 2026-02-24 | ₹131.94 | ₹134.71 | ₹124.78 | ₹128.67 | 14,071 |
| 2026-02-23 | ₹128.20 | ₹132.99 | ₹128.20 | ₹132.00 | 14,800 |
| 2026-02-20 | ₹123.19 | ₹130.99 | ₹122.40 | ₹129.48 | 15,559 |
| 2026-02-19 | ₹124.00 | ₹129.99 | ₹120.25 | ₹126.00 | 16,159 |
| 2026-02-18 | ₹122.39 | ₹127.00 | ₹122.30 | ₹125.85 | 9,709 |
| 2026-02-17 | ₹123.00 | ₹125.46 | ₹121.39 | ₹122.18 | 15,653 |
| 2026-02-16 | ₹133.70 | ₹133.70 | ₹120.20 | ₹123.85 | 12,133 |
| 2026-02-13 | ₹130.23 | ₹130.77 | ₹123.01 | ₹124.68 | 17,629 |
| 2026-02-12 | ₹140.00 | ₹140.00 | ₹127.00 | ₹130.23 | 71,224 |
| 2026-02-11 | ₹145.00 | ₹145.00 | ₹137.30 | ₹137.80 | 67,087 |
| 2026-02-10 | ₹137.07 | ₹143.75 | ₹136.55 | ₹140.27 | 239,419 |
| 2026-02-09 | ₹133.91 | ₹141.25 | ₹133.91 | ₹139.94 | 231,571 |
| 2026-02-06 | ₹139.60 | ₹140.00 | ₹133.10 | ₹138.46 | 17,973 |
| 2026-02-05 | ₹137.15 | ₹143.00 | ₹132.65 | ₹136.67 | 33,296 |
| 2026-02-04 | ₹135.05 | ₹139.89 | ₹131.62 | ₹135.14 | 11,588 |
| 2026-02-03 | ₹144.00 | ₹144.00 | ₹132.30 | ₹134.27 | 16,035 |
| 2026-02-02 | ₹139.66 | ₹142.50 | ₹131.22 | ₹135.64 | 13,557 |
| 2026-02-01 | ₹145.06 | ₹146.85 | ₹135.00 | ₹138.92 | 10,762 |
| 2026-01-30 | ₹162.00 | ₹162.00 | ₹142.55 | ₹142.95 | 11,686 |
| 2026-01-29 | ₹140.01 | ₹146.99 | ₹140.01 | ₹146.76 | 357,848 |
| 2026-01-28 | ₹142.00 | ₹147.12 | ₹125.01 | ₹140.01 | 9,953 |
| 2026-01-27 | ₹145.10 | ₹151.02 | ₹142.10 | ₹144.33 | 9,532 |
| 2026-01-23 | ₹151.00 | ₹153.00 | ₹145.00 | ₹147.25 | 10,081 |
| 2026-01-22 | ₹139.94 | ₹149.00 | ₹139.90 | ₹146.09 | 10,440 |
| 2026-01-21 | ₹135.00 | ₹144.00 | ₹135.00 | ₹136.98 | 11,151 |
| 2026-01-20 | ₹147.14 | ₹148.00 | ₹140.00 | ₹143.25 | 9,044 |
| 2026-01-19 | ₹143.00 | ₹150.00 | ₹143.00 | ₹147.13 | 8,991 |
| 2026-01-16 | ₹151.06 | ₹154.54 | ₹145.00 | ₹146.85 | 9,341 |
| 2026-01-14 | ₹165.00 | ₹165.00 | ₹148.84 | ₹150.53 | 11,187 |
| 2026-01-13 | ₹148.04 | ₹152.30 | ₹148.04 | ₹151.57 | 13,228 |
| 2026-01-12 | ₹145.10 | ₹152.70 | ₹144.30 | ₹149.35 | 11,003 |
| 2026-01-09 | ₹151.05 | ₹155.30 | ₹146.00 | ₹148.82 | 11,730 |
| 2026-01-08 | ₹155.42 | ₹160.29 | ₹150.06 | ₹151.05 | 15,399 |
| 2026-01-07 | ₹156.23 | ₹159.97 | ₹155.00 | ₹155.42 | 11,392 |
| 2026-01-06 | ₹156.63 | ₹160.99 | ₹155.20 | ₹156.15 | 10,257 |
| 2026-01-05 | ₹167.09 | ₹167.09 | ₹154.10 | ₹155.83 | 23,891 |
| 2026-01-02 | ₹168.69 | ₹169.58 | ₹166.75 | ₹167.09 | 9,915 |
| 2026-01-01 | ₹166.04 | ₹169.39 | ₹163.50 | ₹164.62 | 10,299 |
Industrial Investment Trust Share Price Performance Analysis (Sep 2025 - Aug 2026)
IITL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.13%
₹164.62 → ₹149.59
Year to Date
Price Volatility
9.46%
Low Volatility
Year to Date
Average Daily Volume
79,466
Year to Date Average
NSE Exchange
Industrial Investment Trust Share Price History – Frequently Asked Questions
Common questions about IITL historical data and records. For live price, key ratios and fundamentals, see Industrial Investment Trust screener.
What is the all-time high share price of Industrial Investment Trust (IITL)?
The all-time high share price of Industrial Investment Trust was ₹216.0 recorded on September 30, 2025 on the NSE exchange.
What is the all-time low share price of Industrial Investment Trust (IITL)?
The all-time low share price of Industrial Investment Trust was ₹108.0 recorded on March 02, 2026 on the NSE exchange.
How can I download IITL historical share price data?
You can download Industrial Investment Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IITL shares?
The highest trading volume day for Industrial Investment Trust was 368,898 shares traded on August 04, 2026 on the NSE exchange, with share price at ₹141.19.