Price Data Selection & Download
Industrial Investment Trust Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
196 daily OHLCV records on NSE from Sept. 2025 to July 2026. Examine IITL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹216.00
September 30, 2025
NSE Exchange
Share Price All Time Low
₹108.00
March 02, 2026
NSE Exchange
Highest Volume Trading Day
357,848
January 29, 2026 • ₹146.76
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
IITL daily open, high, low, close and volume (OHLCV) on NSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹133.00 | ₹140.64 | ₹131.26 | ₹137.86 | 100,202 |
| 2026-07-03 | ₹133.00 | ₹134.80 | ₹130.00 | ₹132.48 | 94,521 |
| 2026-07-02 | ₹128.19 | ₹135.00 | ₹128.19 | ₹132.95 | 95,659 |
| 2026-07-01 | ₹134.85 | ₹139.70 | ₹126.15 | ₹127.67 | 105,084 |
| 2026-06-30 | ₹133.28 | ₹139.00 | ₹130.50 | ₹135.19 | 93,004 |
| 2026-06-29 | ₹128.72 | ₹134.75 | ₹126.62 | ₹130.86 | 96,527 |
| 2026-06-25 | ₹137.50 | ₹139.19 | ₹126.15 | ₹128.72 | 96,545 |
| 2026-06-24 | ₹134.99 | ₹140.00 | ₹131.00 | ₹136.46 | 112,072 |
| 2026-06-23 | ₹134.01 | ₹140.00 | ₹117.81 | ₹133.48 | 245,938 |
| 2026-06-22 | ₹125.35 | ₹130.00 | ₹125.35 | ₹128.61 | 96,057 |
| 2026-06-19 | ₹140.79 | ₹140.79 | ₹123.74 | ₹127.54 | 187,819 |
| 2026-06-18 | ₹136.39 | ₹139.00 | ₹136.29 | ₹138.03 | 163,685 |
| 2026-06-17 | ₹133.52 | ₹139.90 | ₹133.52 | ₹138.22 | 99,314 |
| 2026-06-16 | ₹145.10 | ₹145.10 | ₹130.11 | ₹133.13 | 171,916 |
| 2026-06-15 | ₹138.92 | ₹144.28 | ₹138.01 | ₹141.14 | 152,088 |
| 2026-06-12 | ₹138.50 | ₹142.50 | ₹136.00 | ₹136.89 | 92,053 |
| 2026-06-11 | ₹143.05 | ₹143.05 | ₹135.20 | ₹139.31 | 92,126 |
| 2026-06-10 | ₹137.02 | ₹142.00 | ₹136.39 | ₹141.34 | 91,508 |
| 2026-06-09 | ₹134.99 | ₹140.00 | ₹134.00 | ₹136.73 | 89,224 |
| 2026-06-08 | ₹136.50 | ₹141.99 | ₹132.57 | ₹137.46 | 98,071 |
| 2026-06-05 | ₹141.80 | ₹145.50 | ₹135.35 | ₹136.50 | 103,503 |
| 2026-06-04 | ₹139.89 | ₹152.44 | ₹137.00 | ₹144.17 | 103,115 |
| 2026-06-03 | ₹140.79 | ₹144.95 | ₹135.15 | ₹140.07 | 100,822 |
| 2026-06-02 | ₹150.80 | ₹150.80 | ₹140.60 | ₹141.28 | 95,420 |
| 2026-06-01 | ₹152.74 | ₹155.42 | ₹145.36 | ₹146.93 | 93,075 |
| 2026-05-29 | ₹153.63 | ₹156.00 | ₹145.00 | ₹149.36 | 93,551 |
| 2026-05-27 | ₹157.00 | ₹157.03 | ₹151.24 | ₹152.15 | 93,804 |
| 2026-05-26 | ₹164.15 | ₹166.99 | ₹155.00 | ₹156.05 | 100,984 |
| 2026-05-25 | ₹171.10 | ₹172.79 | ₹160.25 | ₹162.94 | 104,217 |
| 2026-05-22 | ₹162.49 | ₹182.09 | ₹162.49 | ₹173.05 | 120,591 |
| 2026-05-21 | ₹164.00 | ₹166.99 | ₹161.20 | ₹162.77 | 97,051 |
| 2026-05-20 | ₹160.05 | ₹167.60 | ₹159.96 | ₹162.38 | 97,181 |
| 2026-05-19 | ₹163.00 | ₹166.50 | ₹158.30 | ₹164.65 | 91,056 |
| 2026-05-18 | ₹159.49 | ₹163.50 | ₹156.00 | ₹160.67 | 95,838 |
| 2026-05-15 | ₹171.00 | ₹173.00 | ₹160.10 | ₹163.39 | 94,735 |
| 2026-05-14 | ₹169.99 | ₹175.00 | ₹162.50 | ₹166.09 | 104,472 |
| 2026-05-13 | ₹158.99 | ₹169.98 | ₹157.00 | ₹167.52 | 95,920 |
| 2026-05-12 | ₹156.30 | ₹166.00 | ₹156.30 | ₹161.10 | 99,210 |
| 2026-05-11 | ₹160.00 | ₹166.48 | ₹156.35 | ₹157.97 | 90,290 |
| 2026-05-08 | ₹164.30 | ₹167.44 | ₹159.10 | ₹160.47 | 92,232 |
| 2026-05-07 | ₹165.00 | ₹168.75 | ₹161.02 | ₹162.83 | 92,371 |
| 2026-05-06 | ₹159.70 | ₹165.50 | ₹159.12 | ₹161.46 | 90,860 |
| 2026-05-05 | ₹161.90 | ₹167.00 | ₹157.90 | ₹159.82 | 95,538 |
| 2026-05-04 | ₹165.27 | ₹170.95 | ₹160.05 | ₹162.34 | 89,291 |
| 2026-04-30 | ₹167.50 | ₹171.85 | ₹163.07 | ₹166.10 | 87,774 |
| 2026-04-29 | ₹170.00 | ₹175.00 | ₹165.03 | ₹169.02 | 102,257 |
| 2026-04-28 | ₹159.43 | ₹168.75 | ₹159.43 | ₹168.12 | 100,220 |
| 2026-04-27 | ₹162.18 | ₹164.81 | ₹155.46 | ₹158.79 | 94,036 |
| 2026-04-24 | ₹181.39 | ₹184.14 | ₹162.15 | ₹164.65 | 110,478 |
| 2026-04-23 | ₹182.90 | ₹192.00 | ₹180.00 | ₹184.15 | 145,415 |
| 2026-04-22 | ₹161.33 | ₹189.85 | ₹160.60 | ₹183.95 | 142,049 |
| 2026-04-21 | ₹157.04 | ₹167.40 | ₹157.04 | ₹161.39 | 112,639 |
| 2026-04-20 | ₹160.98 | ₹168.51 | ₹155.26 | ₹166.36 | 104,409 |
| 2026-04-17 | ₹162.50 | ₹168.79 | ₹162.50 | ₹165.25 | 98,541 |
| 2026-04-16 | ₹155.20 | ₹166.50 | ₹155.01 | ₹164.11 | 100,564 |
| 2026-04-15 | ₹158.61 | ₹160.00 | ₹152.25 | ₹155.67 | 90,760 |
| 2026-04-13 | ₹141.00 | ₹157.93 | ₹141.00 | ₹152.15 | 92,772 |
| 2026-04-10 | ₹142.13 | ₹157.47 | ₹134.99 | ₹149.53 | 173,274 |
| 2026-04-09 | ₹136.00 | ₹148.00 | ₹133.11 | ₹142.13 | 94,769 |
| 2026-04-08 | ₹135.00 | ₹144.96 | ₹128.83 | ₹139.42 | 81,977 |
| 2026-04-07 | ₹131.95 | ₹134.76 | ₹128.70 | ₹129.91 | 7,432 |
| 2026-04-06 | ₹128.36 | ₹134.96 | ₹128.09 | ₹132.47 | 18,974 |
| 2026-04-02 | ₹130.00 | ₹135.00 | ₹130.00 | ₹132.06 | 18,775 |
| 2026-04-01 | ₹121.00 | ₹133.96 | ₹120.05 | ₹130.30 | 28,896 |
| 2026-03-30 | ₹125.30 | ₹137.17 | ₹117.26 | ₹125.92 | 83,747 |
| 2026-03-27 | ₹130.00 | ₹134.92 | ₹126.03 | ₹133.46 | 26,220 |
| 2026-03-25 | ₹130.03 | ₹134.96 | ₹125.06 | ₹133.41 | 31,400 |
| 2026-03-24 | ₹134.63 | ₹135.80 | ₹128.02 | ₹133.64 | 21,491 |
| 2026-03-23 | ₹130.06 | ₹135.00 | ₹122.99 | ₹134.63 | 26,401 |
| 2026-03-20 | ₹130.00 | ₹134.86 | ₹125.04 | ₹133.07 | 24,348 |
| 2026-03-19 | ₹133.09 | ₹135.97 | ₹130.10 | ₹132.34 | 17,339 |
| 2026-03-18 | ₹134.78 | ₹137.30 | ₹130.15 | ₹133.09 | 11,085 |
| 2026-03-17 | ₹129.30 | ₹136.79 | ₹126.10 | ₹132.14 | 18,174 |
| 2026-03-16 | ₹128.77 | ₹134.00 | ₹126.62 | ₹131.09 | 19,475 |
| 2026-03-13 | ₹131.00 | ₹135.00 | ₹127.56 | ₹131.39 | 25,186 |
| 2026-03-12 | ₹133.66 | ₹134.99 | ₹127.07 | ₹133.53 | 14,434 |
| 2026-03-11 | ₹124.31 | ₹134.99 | ₹122.80 | ₹133.04 | 16,464 |
| 2026-03-10 | ₹126.30 | ₹134.80 | ₹126.30 | ₹130.88 | 16,597 |
| 2026-03-09 | ₹134.93 | ₹134.93 | ₹117.90 | ₹131.66 | 12,370 |
| 2026-03-06 | ₹133.62 | ₹134.00 | ₹125.42 | ₹131.93 | 16,361 |
| 2026-03-05 | ₹132.66 | ₹134.80 | ₹122.00 | ₹128.25 | 20,867 |
| 2026-03-04 | ₹135.00 | ₹136.00 | ₹118.99 | ₹128.53 | 23,789 |
| 2026-03-02 | ₹108.00 | ₹134.00 | ₹108.00 | ₹128.67 | 21,182 |
| 2026-02-27 | ₹133.62 | ₹134.98 | ₹130.01 | ₹131.05 | 17,379 |
| 2026-02-26 | ₹132.46 | ₹134.99 | ₹129.34 | ₹133.62 | 24,497 |
| 2026-02-25 | ₹128.70 | ₹134.79 | ₹122.10 | ₹132.90 | 17,329 |
| 2026-02-24 | ₹131.94 | ₹134.71 | ₹124.78 | ₹128.67 | 14,071 |
| 2026-02-23 | ₹128.20 | ₹132.99 | ₹128.20 | ₹132.00 | 14,800 |
| 2026-02-20 | ₹123.19 | ₹130.99 | ₹122.40 | ₹129.48 | 15,559 |
| 2026-02-19 | ₹124.00 | ₹129.99 | ₹120.25 | ₹126.00 | 16,159 |
| 2026-02-18 | ₹122.39 | ₹127.00 | ₹122.30 | ₹125.85 | 9,709 |
| 2026-02-17 | ₹123.00 | ₹125.46 | ₹121.39 | ₹122.18 | 15,653 |
| 2026-02-16 | ₹133.70 | ₹133.70 | ₹120.20 | ₹123.85 | 12,133 |
| 2026-02-13 | ₹130.23 | ₹130.77 | ₹123.01 | ₹124.68 | 17,629 |
| 2026-02-12 | ₹140.00 | ₹140.00 | ₹127.00 | ₹130.23 | 71,224 |
| 2026-02-11 | ₹145.00 | ₹145.00 | ₹137.30 | ₹137.80 | 67,087 |
| 2026-02-10 | ₹137.07 | ₹143.75 | ₹136.55 | ₹140.27 | 239,419 |
| 2026-02-09 | ₹133.91 | ₹141.25 | ₹133.91 | ₹139.94 | 231,571 |
| 2026-02-06 | ₹139.60 | ₹140.00 | ₹133.10 | ₹138.46 | 17,973 |
| 2026-02-05 | ₹137.15 | ₹143.00 | ₹132.65 | ₹136.67 | 33,296 |
| 2026-02-04 | ₹135.05 | ₹139.89 | ₹131.62 | ₹135.14 | 11,588 |
| 2026-02-03 | ₹144.00 | ₹144.00 | ₹132.30 | ₹134.27 | 16,035 |
| 2026-02-02 | ₹139.66 | ₹142.50 | ₹131.22 | ₹135.64 | 13,557 |
| 2026-02-01 | ₹145.06 | ₹146.85 | ₹135.00 | ₹138.92 | 10,762 |
| 2026-01-30 | ₹162.00 | ₹162.00 | ₹142.55 | ₹142.95 | 11,686 |
| 2026-01-29 | ₹140.01 | ₹146.99 | ₹140.01 | ₹146.76 | 357,848 |
| 2026-01-28 | ₹142.00 | ₹147.12 | ₹125.01 | ₹140.01 | 9,953 |
| 2026-01-27 | ₹145.10 | ₹151.02 | ₹142.10 | ₹144.33 | 9,532 |
| 2026-01-23 | ₹151.00 | ₹153.00 | ₹145.00 | ₹147.25 | 10,081 |
| 2026-01-22 | ₹139.94 | ₹149.00 | ₹139.90 | ₹146.09 | 10,440 |
| 2026-01-21 | ₹135.00 | ₹144.00 | ₹135.00 | ₹136.98 | 11,151 |
| 2026-01-20 | ₹147.14 | ₹148.00 | ₹140.00 | ₹143.25 | 9,044 |
| 2026-01-19 | ₹143.00 | ₹150.00 | ₹143.00 | ₹147.13 | 8,991 |
| 2026-01-16 | ₹151.06 | ₹154.54 | ₹145.00 | ₹146.85 | 9,341 |
| 2026-01-14 | ₹165.00 | ₹165.00 | ₹148.84 | ₹150.53 | 11,187 |
| 2026-01-13 | ₹148.04 | ₹152.30 | ₹148.04 | ₹151.57 | 13,228 |
| 2026-01-12 | ₹145.10 | ₹152.70 | ₹144.30 | ₹149.35 | 11,003 |
| 2026-01-09 | ₹151.05 | ₹155.30 | ₹146.00 | ₹148.82 | 11,730 |
| 2026-01-08 | ₹155.42 | ₹160.29 | ₹150.06 | ₹151.05 | 15,399 |
| 2026-01-07 | ₹156.23 | ₹159.97 | ₹155.00 | ₹155.42 | 11,392 |
| 2026-01-06 | ₹156.63 | ₹160.99 | ₹155.20 | ₹156.15 | 10,257 |
| 2026-01-05 | ₹167.09 | ₹167.09 | ₹154.10 | ₹155.83 | 23,891 |
| 2026-01-02 | ₹168.69 | ₹169.58 | ₹166.75 | ₹167.09 | 9,915 |
| 2026-01-01 | ₹166.04 | ₹169.39 | ₹163.50 | ₹164.62 | 10,299 |
Industrial Investment Trust Share Price Performance Analysis (Sep 2025 - Jul 2026)
IITL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.26%
₹164.62 → ₹137.86
Year to Date
Price Volatility
9.81%
Low Volatility
Year to Date
Average Daily Volume
67,946
Year to Date Average
NSE Exchange
Industrial Investment Trust Share Price History – Frequently Asked Questions
Common questions about IITL historical data and records. For live price, key ratios and fundamentals, see Industrial Investment Trust screener.
What is the all-time high share price of Industrial Investment Trust (IITL)?
The all-time high share price of Industrial Investment Trust was ₹216.0 recorded on September 30, 2025 on the NSE exchange.
What is the all-time low share price of Industrial Investment Trust (IITL)?
The all-time low share price of Industrial Investment Trust was ₹108.0 recorded on March 02, 2026 on the NSE exchange.
How can I download IITL historical share price data?
You can download Industrial Investment Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IITL shares?
The highest trading volume day for Industrial Investment Trust was 357,848 shares traded on January 29, 2026 on the NSE exchange, with share price at ₹146.76.