Industrial Investment Trust Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of IITL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Industrial Investment Trust share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹151.05 | ₹155.30 | ₹146.00 | ₹148.82 | 11,730 |
| 2026-01-08 | ₹155.42 | ₹160.29 | ₹150.06 | ₹151.05 | 15,399 |
| 2026-01-07 | ₹156.23 | ₹159.97 | ₹155.00 | ₹155.42 | 11,392 |
| 2026-01-06 | ₹156.63 | ₹160.99 | ₹155.20 | ₹156.15 | 10,257 |
| 2026-01-05 | ₹167.09 | ₹167.09 | ₹154.10 | ₹155.83 | 23,891 |
| 2026-01-02 | ₹168.69 | ₹169.58 | ₹166.75 | ₹167.09 | 9,915 |
| 2026-01-01 | ₹166.04 | ₹169.39 | ₹163.50 | ₹164.62 | 10,299 |
Industrial Investment Trust Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Industrial Investment Trust
Additional stock information and data for IITL
Industrial Investment Trust Share Price History – Frequently Asked Questions
Common questions about IITL historical data and records
What is the all-time high share price of Industrial Investment Trust (IITL)?
The all-time high share price of Industrial Investment Trust was ₹216.0 recorded on September 30, 2025 on the NSE exchange.
What is the all-time low share price of Industrial Investment Trust (IITL)?
The all-time low share price of Industrial Investment Trust was ₹146.0 recorded on January 09, 2026 on the NSE exchange.
How can I download IITL historical share price data?
You can download Industrial Investment Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IITL shares?
The highest trading volume day for Industrial Investment Trust was 122,342 shares traded on December 04, 2025 on the NSE exchange, with share price at ₹166.28.