Inducto Steel Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDCTST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Inducto Steel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹55.95 | ₹56.40 | ₹49.78 | ₹55.93 | 485 |
| 2026-01-06 | ₹50.77 | ₹54.99 | ₹50.60 | ₹54.85 | 85 |
| 2026-01-02 | ₹48.11 | ₹51.00 | ₹48.11 | ₹50.77 | 1,852 |
| 2026-01-01 | ₹46.95 | ₹46.95 | ₹45.00 | ₹46.94 | 368 |
Inducto Steel Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Inducto Steel
Additional stock information and data for INDCTST
Inducto Steel Share Price History – Frequently Asked Questions
Common questions about INDCTST historical data and records
What is the all-time high share price of Inducto Steel (INDCTST)?
The all-time high share price of Inducto Steel was ₹136.66 recorded on July 23, 2024 on the BSE exchange.
What is the all-time low share price of Inducto Steel (INDCTST)?
The all-time low share price of Inducto Steel was ₹10.0 recorded on March 26, 2020 on the BSE exchange.
How can I download INDCTST historical share price data?
You can download Inducto Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDCTST shares?
The highest trading volume day for Inducto Steel was 118,268 shares traded on July 12, 2024 on the BSE exchange, with share price at ₹90.09.