Home›Stock Screener›Indsoya›Share Price History

Price Data Selection & Download

Indsoya Share Price All Time Records & Statistics (Apr 2022 - May 2026)

61 daily OHLCV records on BSE from April 2022 to May 2026. Explore INDSOYA investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹53.48
May 08, 2026
BSE Exchange

Share Price All Time Low

₹5.43
September 29, 2025
BSE Exchange

Highest Volume Trading Day

53,888
May 04, 2026 • ₹49.44
BSE Exchange

Share Price History Data (Apr 2022 - May 2026)

INDSOYA daily open, high, low, close and volume (OHLCV) on BSE — 48 records.

Total Records 48
Timeframe Daily
Period Year to Date

Indsoya Share Price Performance Analysis (Apr 2022 - May 2026)

INDSOYA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+506.52%
₹7.98 → ₹48.40
Year to Date

Price Volatility

54.07%
High Volatility
Year to Date

Average Daily Volume

4,209
Year to Date Average
BSE Exchange

Indsoya Share Price History – Frequently Asked Questions

Common questions about INDSOYA historical data and records. For live price, key ratios and fundamentals, see Indsoya screener.

What is the all-time high share price of Indsoya (INDSOYA)?

The all-time high share price of Indsoya was ₹53.48 recorded on May 08, 2026 on the BSE exchange.

What is the all-time low share price of Indsoya (INDSOYA)?

The all-time low share price of Indsoya was ₹5.43 recorded on September 29, 2025 on the BSE exchange.

How can I download INDSOYA historical share price data?

You can download Indsoya historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDSOYA shares?

The highest trading volume day for Indsoya was 53,888 shares traded on May 04, 2026 on the BSE exchange, with share price at ₹49.44.