Indsil Hydro Power & Manganese Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDSILHYD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indsil Hydro Power & Manganese share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹44.95 | ₹44.95 | ₹43.20 | ₹43.49 | 10,530 |
| 2026-01-06 | ₹44.60 | ₹45.00 | ₹43.11 | ₹43.69 | 5,431 |
| 2026-01-05 | ₹46.17 | ₹46.17 | ₹43.80 | ₹44.48 | 10,132 |
| 2026-01-02 | ₹44.98 | ₹46.91 | ₹43.31 | ₹45.95 | 38,618 |
| 2026-01-01 | ₹44.33 | ₹46.10 | ₹43.11 | ₹44.03 | 7,918 |
Indsil Hydro Power & Manganese Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indsil Hydro Power & Manganese
Additional stock information and data for INDSILHYD
Indsil Hydro Power & Manganese Share Price History – Frequently Asked Questions
Common questions about INDSILHYD historical data and records
What is the all-time high share price of Indsil Hydro Power & Manganese (INDSILHYD)?
The all-time high share price of Indsil Hydro Power & Manganese was ₹226.85 recorded on January 12, 2018 on the BSE exchange.
What is the all-time low share price of Indsil Hydro Power & Manganese (INDSILHYD)?
The all-time low share price of Indsil Hydro Power & Manganese was ₹6.3 recorded on May 29, 2020 on the BSE exchange.
How can I download INDSILHYD historical share price data?
You can download Indsil Hydro Power & Manganese historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDSILHYD shares?
The highest trading volume day for Indsil Hydro Power & Manganese was 590,435 shares traded on February 08, 2022 on the BSE exchange, with share price at ₹108.3.