Indrayani Biotech Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDRANIB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indrayani Biotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹10.89 | ₹11.20 | ₹10.89 | ₹11.13 | 42,864 |
| 2026-01-06 | ₹11.00 | ₹11.25 | ₹10.85 | ₹10.89 | 67,320 |
| 2026-01-05 | ₹11.70 | ₹11.70 | ₹11.01 | ₹11.19 | 58,856 |
| 2026-01-02 | ₹11.50 | ₹11.99 | ₹11.06 | ₹11.36 | 76,035 |
| 2026-01-01 | ₹11.69 | ₹11.69 | ₹11.07 | ₹11.29 | 50,263 |
Indrayani Biotech Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indrayani Biotech
Additional stock information and data for INDRANIB
Indrayani Biotech Share Price History – Frequently Asked Questions
Common questions about INDRANIB historical data and records
What is the all-time high share price of Indrayani Biotech (INDRANIB)?
The all-time high share price of Indrayani Biotech was ₹115.7 recorded on September 23, 2022 on the BSE exchange.
What is the all-time low share price of Indrayani Biotech (INDRANIB)?
The all-time low share price of Indrayani Biotech was ₹1.43 recorded on March 23, 2009 on the BSE exchange.
How can I download INDRANIB historical share price data?
You can download Indrayani Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDRANIB shares?
The highest trading volume day for Indrayani Biotech was 2,127,382 shares traded on August 24, 2022 on the BSE exchange, with share price at ₹59.4.