Price Data Selection & Download
Indraprastha Medical Corporation Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Indraprastha Medical Corporati share price screener.
Share Price All Time High
₹640.85
November 06, 2025
NSE Exchange
Share Price All Time Low
₹11.05
May 27, 2003
NSE Exchange
Highest Volume Trading Day
16,338,353
May 06, 2021 • ₹90.00
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
INDRAMEDCO daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹374.00 | ₹397.65 | ₹371.70 | ₹391.80 | 688,875 |
| 2026-05-26 | ₹367.00 | ₹375.00 | ₹362.05 | ₹371.70 | 360,744 |
| 2026-05-25 | ₹365.30 | ₹377.30 | ₹359.40 | ₹363.65 | 549,186 |
| 2026-05-22 | ₹359.35 | ₹364.05 | ₹355.00 | ₹358.80 | 555,882 |
| 2026-05-21 | ₹367.05 | ₹372.50 | ₹352.60 | ₹355.45 | 623,151 |
| 2026-05-20 | ₹356.00 | ₹367.85 | ₹352.90 | ₹359.80 | 271,163 |
| 2026-05-19 | ₹361.90 | ₹366.95 | ₹358.00 | ₹359.35 | 186,874 |
| 2026-05-18 | ₹365.00 | ₹365.60 | ₹351.20 | ₹360.10 | 357,295 |
| 2026-05-15 | ₹383.45 | ₹383.95 | ₹367.00 | ₹367.75 | 481,637 |
| 2026-05-14 | ₹400.00 | ₹402.00 | ₹372.50 | ₹378.55 | 521,608 |
| 2026-05-13 | ₹402.15 | ₹409.80 | ₹392.00 | ₹394.35 | 464,935 |
| 2026-05-12 | ₹439.00 | ₹441.00 | ₹413.60 | ₹415.85 | 342,953 |
| 2026-05-11 | ₹428.45 | ₹440.60 | ₹419.50 | ₹436.90 | 552,990 |
| 2026-05-08 | ₹417.00 | ₹434.00 | ₹416.50 | ₹425.30 | 568,232 |
| 2026-05-07 | ₹415.95 | ₹419.85 | ₹411.30 | ₹416.50 | 271,425 |
| 2026-05-06 | ₹414.00 | ₹418.00 | ₹406.35 | ₹415.95 | 414,582 |
| 2026-05-05 | ₹415.80 | ₹417.00 | ₹405.00 | ₹407.25 | 328,104 |
| 2026-05-04 | ₹409.65 | ₹414.80 | ₹404.10 | ₹413.05 | 296,610 |
| 2026-04-30 | ₹403.55 | ₹408.75 | ₹397.50 | ₹402.05 | 278,787 |
| 2026-04-29 | ₹403.05 | ₹409.50 | ₹401.80 | ₹403.05 | 198,947 |
| 2026-04-28 | ₹413.00 | ₹416.45 | ₹399.80 | ₹401.25 | 388,544 |
| 2026-04-27 | ₹406.95 | ₹416.50 | ₹406.00 | ₹413.90 | 409,542 |
| 2026-04-24 | ₹407.00 | ₹414.50 | ₹403.00 | ₹406.45 | 258,991 |
| 2026-04-23 | ₹399.50 | ₹411.70 | ₹399.35 | ₹407.00 | 186,048 |
| 2026-04-22 | ₹405.10 | ₹414.50 | ₹399.50 | ₹400.45 | 729,198 |
| 2026-04-21 | ₹414.05 | ₹425.00 | ₹403.00 | ₹404.55 | 456,755 |
| 2026-04-20 | ₹431.40 | ₹432.65 | ₹411.00 | ₹413.20 | 415,971 |
| 2026-04-17 | ₹426.00 | ₹430.95 | ₹408.35 | ₹427.10 | 637,369 |
| 2026-04-16 | ₹438.85 | ₹438.85 | ₹424.00 | ₹424.90 | 269,034 |
| 2026-04-15 | ₹428.80 | ₹440.00 | ₹426.00 | ₹430.85 | 527,209 |
| 2026-04-13 | ₹430.00 | ₹431.55 | ₹413.95 | ₹424.75 | 236,936 |
| 2026-04-10 | ₹427.00 | ₹444.00 | ₹426.50 | ₹438.95 | 206,525 |
| 2026-04-09 | ₹425.50 | ₹435.80 | ₹421.05 | ₹428.65 | 257,378 |
| 2026-04-08 | ₹436.90 | ₹436.90 | ₹420.45 | ₹427.20 | 255,451 |
| 2026-04-07 | ₹410.00 | ₹419.70 | ₹405.90 | ₹415.50 | 158,465 |
| 2026-04-06 | ₹400.00 | ₹413.90 | ₹391.05 | ₹410.85 | 314,860 |
| 2026-04-02 | ₹392.70 | ₹405.05 | ₹383.50 | ₹399.60 | 233,873 |
| 2026-04-01 | ₹381.60 | ₹401.75 | ₹381.60 | ₹399.70 | 181,214 |
| 2026-03-30 | ₹385.05 | ₹385.05 | ₹368.10 | ₹372.35 | 345,011 |
| 2026-03-27 | ₹401.80 | ₹414.40 | ₹382.50 | ₹385.25 | 433,203 |
| 2026-03-25 | ₹395.10 | ₹410.00 | ₹393.05 | ₹405.15 | 270,117 |
| 2026-03-24 | ₹377.40 | ₹395.45 | ₹372.70 | ₹393.60 | 304,582 |
| 2026-03-23 | ₹389.00 | ₹390.25 | ₹365.00 | ₹369.10 | 312,158 |
| 2026-03-20 | ₹391.10 | ₹402.00 | ₹390.70 | ₹396.25 | 242,917 |
| 2026-03-19 | ₹400.00 | ₹400.00 | ₹389.00 | ₹390.70 | 159,188 |
| 2026-03-18 | ₹388.40 | ₹411.40 | ₹388.00 | ₹407.15 | 287,553 |
| 2026-03-17 | ₹391.75 | ₹392.75 | ₹386.50 | ₹388.65 | 145,200 |
| 2026-03-16 | ₹383.55 | ₹395.15 | ₹375.05 | ₹391.60 | 323,590 |
| 2026-03-13 | ₹398.65 | ₹398.65 | ₹380.00 | ₹382.90 | 217,703 |
| 2026-03-12 | ₹407.80 | ₹407.80 | ₹393.80 | ₹398.65 | 113,925 |
| 2026-03-11 | ₹404.10 | ₹414.40 | ₹404.10 | ₹408.30 | 143,062 |
| 2026-03-10 | ₹394.40 | ₹405.50 | ₹393.05 | ₹404.10 | 165,553 |
| 2026-03-09 | ₹382.00 | ₹398.00 | ₹375.50 | ₹392.45 | 218,609 |
| 2026-03-06 | ₹397.05 | ₹404.85 | ₹396.00 | ₹398.95 | 125,190 |
| 2026-03-05 | ₹387.95 | ₹400.70 | ₹380.35 | ₹397.05 | 338,034 |
| 2026-03-04 | ₹384.50 | ₹393.00 | ₹381.00 | ₹385.70 | 166,882 |
| 2026-03-02 | ₹382.40 | ₹398.35 | ₹382.40 | ₹392.20 | 204,724 |
| 2026-02-27 | ₹410.00 | ₹410.00 | ₹400.50 | ₹402.05 | 101,057 |
| 2026-02-26 | ₹405.80 | ₹411.90 | ₹398.80 | ₹401.70 | 124,190 |
| 2026-02-25 | ₹401.70 | ₹410.05 | ₹401.25 | ₹406.90 | 127,375 |
| 2026-02-24 | ₹404.20 | ₹411.20 | ₹396.55 | ₹401.30 | 138,930 |
| 2026-02-23 | ₹417.35 | ₹419.35 | ₹406.00 | ₹408.80 | 109,320 |
| 2026-02-20 | ₹405.80 | ₹417.45 | ₹403.20 | ₹411.35 | 169,283 |
| 2026-02-19 | ₹422.00 | ₹423.50 | ₹403.00 | ₹405.80 | 131,892 |
| 2026-02-18 | ₹420.55 | ₹427.60 | ₹419.00 | ₹422.00 | 145,421 |
| 2026-02-17 | ₹416.25 | ₹428.30 | ₹416.25 | ₹420.35 | 154,811 |
| 2026-02-16 | ₹418.80 | ₹421.95 | ₹411.95 | ₹417.70 | 147,861 |
| 2026-02-13 | ₹425.00 | ₹426.15 | ₹415.20 | ₹417.80 | 195,176 |
| 2026-02-12 | ₹428.70 | ₹439.00 | ₹427.05 | ₹431.65 | 488,428 |
| 2026-02-11 | ₹402.15 | ₹431.40 | ₹401.65 | ₹425.20 | 1,099,249 |
| 2026-02-10 | ₹389.20 | ₹407.00 | ₹389.20 | ₹401.85 | 262,241 |
| 2026-02-09 | ₹389.00 | ₹397.00 | ₹377.90 | ₹391.50 | 374,896 |
| 2026-02-06 | ₹381.00 | ₹384.95 | ₹369.80 | ₹378.50 | 193,081 |
| 2026-02-05 | ₹387.00 | ₹387.00 | ₹372.60 | ₹383.50 | 233,858 |
| 2026-02-04 | ₹393.70 | ₹394.00 | ₹376.50 | ₹387.00 | 415,981 |
| 2026-02-03 | ₹379.00 | ₹398.00 | ₹375.20 | ₹393.70 | 492,783 |
| 2026-02-02 | ₹376.00 | ₹379.90 | ₹355.30 | ₹375.75 | 253,841 |
| 2026-02-01 | ₹363.15 | ₹379.00 | ₹363.15 | ₹370.95 | 176,994 |
| 2026-01-30 | ₹358.00 | ₹376.05 | ₹353.60 | ₹363.15 | 405,237 |
| 2026-01-29 | ₹366.00 | ₹366.90 | ₹354.50 | ₹357.60 | 280,242 |
| 2026-01-28 | ₹349.05 | ₹367.95 | ₹345.00 | ₹366.00 | 340,225 |
| 2026-01-27 | ₹360.95 | ₹362.05 | ₹342.00 | ₹349.50 | 329,835 |
| 2026-01-23 | ₹378.10 | ₹380.65 | ₹356.10 | ₹361.00 | 229,722 |
| 2026-01-22 | ₹380.95 | ₹384.80 | ₹372.05 | ₹378.10 | 161,982 |
| 2026-01-21 | ₹383.50 | ₹389.90 | ₹375.00 | ₹377.90 | 296,179 |
| 2026-01-20 | ₹400.15 | ₹400.40 | ₹383.50 | ₹385.75 | 176,684 |
| 2026-01-19 | ₹399.50 | ₹407.00 | ₹396.20 | ₹400.00 | 130,977 |
| 2026-01-16 | ₹408.20 | ₹409.70 | ₹400.00 | ₹402.50 | 123,699 |
| 2026-01-14 | ₹401.25 | ₹414.45 | ₹401.25 | ₹407.80 | 107,768 |
| 2026-01-13 | ₹410.05 | ₹417.25 | ₹401.15 | ₹407.85 | 130,933 |
| 2026-01-12 | ₹411.85 | ₹416.50 | ₹401.65 | ₹412.65 | 193,363 |
| 2026-01-09 | ₹420.00 | ₹423.60 | ₹411.40 | ₹412.70 | 187,520 |
| 2026-01-08 | ₹433.60 | ₹438.80 | ₹420.00 | ₹422.70 | 255,316 |
| 2026-01-07 | ₹439.20 | ₹443.20 | ₹435.05 | ₹436.00 | 157,995 |
| 2026-01-06 | ₹440.05 | ₹444.30 | ₹435.00 | ₹438.75 | 190,592 |
| 2026-01-05 | ₹455.95 | ₹456.05 | ₹437.30 | ₹441.15 | 219,829 |
| 2026-01-02 | ₹450.60 | ₹460.45 | ₹447.30 | ₹455.45 | 158,327 |
| 2026-01-01 | ₹451.00 | ₹454.20 | ₹445.05 | ₹450.55 | 70,253 |
Indraprastha Medical Corporation Share Price Performance Analysis (Jan 2003 - May 2026)
INDRAMEDCO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.04%
₹450.55 → ₹391.80
Year to Date
Price Volatility
5.74%
Low Volatility
Year to Date
Average Daily Volume
292,223
Year to Date Average
NSE Exchange
Indraprastha Medical Corporation Share Price History – Frequently Asked Questions
Common questions about INDRAMEDCO historical data and records. Explore INDRAMEDCO true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Indraprastha Medical Corporation (INDRAMEDCO)?
The all-time high share price of Indraprastha Medical Corporation was ₹640.85 recorded on November 06, 2025 on the NSE exchange.
What is the all-time low share price of Indraprastha Medical Corporation (INDRAMEDCO)?
The all-time low share price of Indraprastha Medical Corporation was ₹11.05 recorded on May 27, 2003 on the NSE exchange.
How can I download INDRAMEDCO historical share price data?
You can download Indraprastha Medical Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDRAMEDCO shares?
The highest trading volume day for Indraprastha Medical Corporation was 16,338,353 shares traded on May 06, 2021 on the NSE exchange, with share price at ₹90.0.