Indraprastha Medical Corporation Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of INDRAMEDCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indraprastha Medical Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹420.00 | ₹423.60 | ₹411.40 | ₹412.70 | 187,520 |
| 2026-01-08 | ₹433.60 | ₹438.80 | ₹420.00 | ₹422.70 | 255,316 |
| 2026-01-07 | ₹439.20 | ₹443.20 | ₹435.05 | ₹436.00 | 157,995 |
| 2026-01-06 | ₹440.05 | ₹444.30 | ₹435.00 | ₹438.75 | 190,592 |
| 2026-01-05 | ₹455.95 | ₹456.05 | ₹437.30 | ₹441.15 | 219,829 |
| 2026-01-02 | ₹450.60 | ₹460.45 | ₹447.30 | ₹455.45 | 158,327 |
| 2026-01-01 | ₹451.00 | ₹454.20 | ₹445.05 | ₹450.55 | 70,253 |
Indraprastha Medical Corporation Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indraprastha Medical Corporation
Additional stock information and data for INDRAMEDCO
Indraprastha Medical Corporation Share Price History – Frequently Asked Questions
Common questions about INDRAMEDCO historical data and records
What is the all-time high share price of Indraprastha Medical Corporation (INDRAMEDCO)?
The all-time high share price of Indraprastha Medical Corporation was ₹640.85 recorded on November 06, 2025 on the NSE exchange.
What is the all-time low share price of Indraprastha Medical Corporation (INDRAMEDCO)?
The all-time low share price of Indraprastha Medical Corporation was ₹11.05 recorded on May 27, 2003 on the NSE exchange.
How can I download INDRAMEDCO historical share price data?
You can download Indraprastha Medical Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDRAMEDCO shares?
The highest trading volume day for Indraprastha Medical Corporation was 16,338,353 shares traded on May 06, 2021 on the NSE exchange, with share price at ₹90.0.