Price Data Selection & Download
Indowind Energy Share Price All Time Records & Statistics (Sep 2007 - May 2026)
4597 daily OHLCV records on NSE from Sept. 2007 to May 2026. For live price, key ratios and fundamentals, see Indowind Energy stock price NSE.
Share Price All Time High
₹193.33
October 18, 2007
NSE Exchange
Share Price All Time Low
₹1.57
April 01, 2020
NSE Exchange
Highest Volume Trading Day
54,531,861
September 14, 2007 • ₹100.92
NSE Exchange
Share Price History Data (Sep 2007 - May 2026)
INDOWIND daily open, high, low, close and volume (OHLCV) on NSE — 82 records.
Total Records
82
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | ₹10.99 | ₹10.99 | ₹10.35 | ₹10.60 | 423,595 |
| 2026-05-04 | ₹11.03 | ₹11.15 | ₹10.80 | ₹10.92 | 290,041 |
| 2026-04-30 | ₹11.19 | ₹11.30 | ₹10.65 | ₹11.03 | 454,955 |
| 2026-04-29 | ₹11.39 | ₹11.39 | ₹10.90 | ₹11.12 | 322,581 |
| 2026-04-28 | ₹11.34 | ₹11.35 | ₹11.06 | ₹11.16 | 489,804 |
| 2026-04-27 | ₹11.79 | ₹11.79 | ₹10.21 | ₹11.04 | 1,024,081 |
| 2026-04-24 | ₹11.13 | ₹11.13 | ₹10.30 | ₹10.42 | 512,536 |
| 2026-04-23 | ₹10.60 | ₹11.15 | ₹10.41 | ₹10.86 | 950,482 |
| 2026-04-22 | ₹10.54 | ₹10.75 | ₹10.35 | ₹10.59 | 670,513 |
| 2026-04-21 | ₹10.44 | ₹10.65 | ₹10.25 | ₹10.43 | 601,102 |
| 2026-04-20 | ₹10.63 | ₹10.81 | ₹10.20 | ₹10.25 | 975,373 |
| 2026-04-17 | ₹10.35 | ₹10.75 | ₹10.00 | ₹10.63 | 1,333,101 |
| 2026-04-16 | ₹9.99 | ₹10.60 | ₹9.95 | ₹10.18 | 1,843,405 |
| 2026-04-15 | ₹9.35 | ₹10.35 | ₹8.93 | ₹9.81 | 1,669,055 |
| 2026-04-13 | ₹8.30 | ₹9.28 | ₹8.12 | ₹8.95 | 1,584,617 |
| 2026-04-10 | ₹8.92 | ₹9.20 | ₹8.69 | ₹8.78 | 1,135,461 |
| 2026-04-09 | ₹8.75 | ₹9.10 | ₹8.55 | ₹8.69 | 728,811 |
| 2026-04-08 | ₹8.95 | ₹9.09 | ₹8.51 | ₹8.67 | 1,265,539 |
| 2026-04-07 | ₹8.08 | ₹8.75 | ₹7.80 | ₹8.29 | 1,121,274 |
| 2026-04-06 | ₹8.32 | ₹8.32 | ₹7.50 | ₹7.92 | 625,297 |
| 2026-04-02 | ₹7.29 | ₹7.95 | ₹7.16 | ₹7.75 | 1,053,859 |
| 2026-04-01 | ₹7.76 | ₹7.80 | ₹7.01 | ₹7.19 | 1,006,872 |
| 2026-03-30 | ₹7.79 | ₹7.79 | ₹7.00 | ₹7.06 | 751,729 |
| 2026-03-27 | ₹8.42 | ₹8.48 | ₹7.55 | ₹7.67 | 1,129,334 |
| 2026-03-25 | ₹8.50 | ₹8.59 | ₹8.31 | ₹8.40 | 457,550 |
| 2026-03-24 | ₹8.70 | ₹8.70 | ₹8.20 | ₹8.31 | 481,310 |
| 2026-03-23 | ₹8.98 | ₹8.98 | ₹8.25 | ₹8.42 | 387,343 |
| 2026-03-20 | ₹9.22 | ₹9.22 | ₹8.71 | ₹8.83 | 304,368 |
| 2026-03-19 | ₹8.90 | ₹9.45 | ₹8.70 | ₹8.75 | 952,170 |
| 2026-03-18 | ₹8.29 | ₹9.18 | ₹8.29 | ₹8.98 | 833,557 |
| 2026-03-17 | ₹8.54 | ₹8.54 | ₹8.25 | ₹8.29 | 206,197 |
| 2026-03-16 | ₹8.70 | ₹8.70 | ₹8.28 | ₹8.36 | 310,069 |
| 2026-03-13 | ₹8.29 | ₹8.55 | ₹8.20 | ₹8.45 | 1,143,295 |
| 2026-03-12 | ₹8.52 | ₹8.52 | ₹8.25 | ₹8.29 | 483,988 |
| 2026-03-11 | ₹8.84 | ₹9.15 | ₹8.30 | ₹8.52 | 561,361 |
| 2026-03-10 | ₹9.24 | ₹9.24 | ₹8.76 | ₹8.84 | 229,817 |
| 2026-03-09 | ₹8.99 | ₹9.00 | ₹8.51 | ₹8.94 | 145,008 |
| 2026-03-06 | ₹9.00 | ₹9.34 | ₹8.80 | ₹8.95 | 563,498 |
| 2026-03-05 | ₹9.09 | ₹9.09 | ₹8.79 | ₹9.01 | 418,602 |
| 2026-03-04 | ₹8.81 | ₹8.87 | ₹8.45 | ₹8.76 | 520,007 |
| 2026-03-02 | ₹8.70 | ₹9.20 | ₹8.02 | ₹8.81 | 820,397 |
| 2026-02-27 | ₹9.30 | ₹9.75 | ₹9.16 | ₹9.23 | 500,219 |
| 2026-02-26 | ₹9.45 | ₹9.45 | ₹9.19 | ₹9.24 | 389,602 |
| 2026-02-25 | ₹9.80 | ₹9.89 | ₹9.31 | ₹9.38 | 487,635 |
| 2026-02-24 | ₹9.93 | ₹10.38 | ₹9.61 | ₹9.66 | 614,579 |
| 2026-02-23 | ₹10.50 | ₹10.80 | ₹9.87 | ₹9.93 | 1,065,254 |
| 2026-02-20 | ₹10.44 | ₹10.44 | ₹10.19 | ₹10.27 | 308,030 |
| 2026-02-19 | ₹10.34 | ₹10.60 | ₹10.22 | ₹10.36 | 502,318 |
| 2026-02-18 | ₹10.75 | ₹10.83 | ₹10.25 | ₹10.32 | 1,170,479 |
| 2026-02-17 | ₹11.85 | ₹12.60 | ₹10.54 | ₹10.67 | 5,105,537 |
| 2026-02-16 | ₹12.15 | ₹12.39 | ₹11.75 | ₹11.90 | 274,513 |
| 2026-02-13 | ₹12.13 | ₹12.30 | ₹11.70 | ₹12.14 | 373,570 |
| 2026-02-12 | ₹12.00 | ₹12.75 | ₹11.89 | ₹12.13 | 1,329,717 |
| 2026-02-11 | ₹11.50 | ₹13.00 | ₹11.45 | ₹11.90 | 2,674,481 |
| 2026-02-10 | ₹11.18 | ₹11.99 | ₹10.88 | ₹11.50 | 2,116,980 |
| 2026-02-09 | ₹11.20 | ₹11.22 | ₹10.70 | ₹11.07 | 657,969 |
| 2026-02-06 | ₹11.01 | ₹11.01 | ₹10.74 | ₹10.84 | 246,687 |
| 2026-02-05 | ₹10.90 | ₹11.25 | ₹10.55 | ₹10.95 | 599,629 |
| 2026-02-04 | ₹11.89 | ₹11.89 | ₹10.70 | ₹10.77 | 3,188,860 |
| 2026-02-03 | ₹12.25 | ₹12.25 | ₹11.33 | ₹11.41 | 1,969,004 |
| 2026-02-02 | ₹11.50 | ₹11.98 | ₹10.92 | ₹11.50 | 2,792,813 |
| 2026-02-01 | ₹11.86 | ₹12.77 | ₹11.16 | ₹11.35 | 1,323,568 |
| 2026-01-30 | ₹12.25 | ₹12.36 | ₹11.33 | ₹11.86 | 2,820,257 |
| 2026-01-29 | ₹13.64 | ₹13.84 | ₹12.30 | ₹12.37 | 3,059,987 |
| 2026-01-28 | ₹13.74 | ₹14.46 | ₹13.13 | ₹13.46 | 1,915,350 |
| 2026-01-27 | ₹14.19 | ₹14.19 | ₹13.55 | ₹13.74 | 1,489,588 |
| 2026-01-23 | ₹14.13 | ₹14.44 | ₹13.80 | ₹14.01 | 1,046,081 |
| 2026-01-22 | ₹13.35 | ₹14.27 | ₹13.35 | ₹14.02 | 1,210,297 |
| 2026-01-21 | ₹13.94 | ₹14.26 | ₹13.25 | ₹13.44 | 1,680,159 |
| 2026-01-20 | ₹15.00 | ₹15.56 | ₹13.36 | ₹13.83 | 1,321,208 |
| 2026-01-19 | ₹15.61 | ₹16.42 | ₹14.51 | ₹14.70 | 605,938 |
| 2026-01-16 | ₹16.82 | ₹16.82 | ₹15.60 | ₹15.76 | 708,212 |
| 2026-01-14 | ₹14.50 | ₹17.59 | ₹14.26 | ₹16.81 | 2,620,785 |
| 2026-01-13 | ₹14.81 | ₹15.15 | ₹14.50 | ₹14.69 | 283,271 |
| 2026-01-12 | ₹14.60 | ₹14.77 | ₹14.22 | ₹14.73 | 270,249 |
| 2026-01-09 | ₹15.25 | ₹15.30 | ₹14.36 | ₹14.67 | 241,091 |
| 2026-01-08 | ₹15.53 | ₹15.63 | ₹15.10 | ₹15.29 | 205,603 |
| 2026-01-07 | ₹16.14 | ₹16.29 | ₹15.27 | ₹15.53 | 394,319 |
| 2026-01-06 | ₹15.71 | ₹16.28 | ₹15.61 | ₹15.86 | 863,215 |
| 2026-01-05 | ₹15.92 | ₹15.99 | ₹15.65 | ₹15.71 | 131,495 |
| 2026-01-02 | ₹15.80 | ₹16.49 | ₹15.21 | ₹15.92 | 2,395,652 |
| 2026-01-01 | ₹14.80 | ₹15.73 | ₹14.52 | ₹15.51 | 3,076,490 |
Indowind Energy Share Price Performance Analysis (Sep 2007 - May 2026)
INDOWIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-31.66%
₹15.51 → ₹10.60
Year to Date
Price Volatility
22.49%
Medium Volatility
Year to Date
Average Daily Volume
1,034,301
Year to Date Average
NSE Exchange
Indowind Energy Share Price History – Frequently Asked Questions
Common questions about INDOWIND historical data and records. Examine INDOWIND quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Indowind Energy (INDOWIND)?
The all-time high share price of Indowind Energy was ₹193.33 recorded on October 18, 2007 on the NSE exchange.
What is the all-time low share price of Indowind Energy (INDOWIND)?
The all-time low share price of Indowind Energy was ₹1.57 recorded on April 01, 2020 on the NSE exchange.
How can I download INDOWIND historical share price data?
You can download Indowind Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOWIND shares?
The highest trading volume day for Indowind Energy was 54,531,861 shares traded on September 14, 2007 on the NSE exchange, with share price at ₹100.92.