Price Data Selection & Download
Indosolar Share Price All Time Records & Statistics (Dec 2025 - Apr 2026)
20 daily OHLCV records on NSE from Dec. 2025 to April 2026. Compare with WAAREEINDO fair price to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2025 - Apr 2026)
WAAREEINDO daily open, high, low, close and volume (OHLCV) on NSE — 18 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-22 | ₹488.20 | ₹488.20 | ₹488.20 | ₹488.20 | 16,209 |
| 2026-04-21 | ₹522.00 | ₹527.70 | ₹513.85 | ₹513.85 | 290,367 |
| 2026-04-20 | ₹534.00 | ₹540.85 | ₹528.00 | ₹540.85 | 330,070 |
| 2026-04-17 | ₹506.05 | ₹515.10 | ₹491.00 | ₹515.10 | 357,101 |
| 2026-04-16 | ₹490.60 | ₹490.60 | ₹472.65 | ₹490.60 | 201,137 |
| 2026-04-15 | ₹457.95 | ₹467.25 | ₹451.30 | ₹467.25 | 212,314 |
| 2026-04-13 | ₹402.70 | ₹445.00 | ₹402.70 | ₹445.00 | 168,342 |
| 2026-04-10 | ₹416.95 | ₹432.25 | ₹411.75 | ₹423.85 | 126,498 |
| 2026-04-09 | ₹416.60 | ₹416.60 | ₹401.60 | ₹411.70 | 87,341 |
| 2026-04-08 | ₹434.55 | ₹434.55 | ₹416.00 | ₹416.95 | 224,033 |
| 2026-04-07 | ₹409.95 | ₹421.95 | ₹406.10 | ₹413.90 | 143,369 |
| 2026-04-06 | ₹385.00 | ₹401.90 | ₹385.00 | ₹401.90 | 62,504 |
| 2026-04-02 | ₹370.00 | ₹394.00 | ₹368.60 | ₹382.80 | 48,326 |
| 2026-04-01 | ₹384.00 | ₹384.65 | ₹371.65 | ₹384.35 | 65,161 |
| 2026-03-30 | ₹366.30 | ₹387.00 | ₹366.30 | ₹366.35 | 152,961 |
| 2026-03-27 | ₹389.00 | ₹396.75 | ₹385.55 | ₹385.55 | 43,316 |
| 2026-01-02 | ₹538.00 | ₹548.75 | ₹509.70 | ₹512.60 | 134,295 |
| 2026-01-01 | ₹539.00 | ₹561.95 | ₹515.05 | ₹536.50 | 543,143 |
Indosolar Share Price Performance Analysis (Dec 2025 - Apr 2026)
WAAREEINDO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Indosolar Share Price History – Frequently Asked Questions
Common questions about WAAREEINDO historical data and records. Explore WAAREEINDO intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Indosolar (WAAREEINDO)?
The all-time high share price of Indosolar was ₹561.95 recorded on January 01, 2026 on the NSE exchange.
What is the all-time low share price of Indosolar (WAAREEINDO)?
The all-time low share price of Indosolar was ₹366.3 recorded on March 30, 2026 on the NSE exchange.
How can I download WAAREEINDO historical share price data?
You can download Indosolar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WAAREEINDO shares?
The highest trading volume day for Indosolar was 543,143 shares traded on January 01, 2026 on the NSE exchange, with share price at ₹536.5.