Home›Stock Screener›Indokem›Share Price History

Price Data Selection & Download

Indokem Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Indokem P/E valuation to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹668.00
September 18, 2026
NSE Exchange

Share Price All Time Low

₹555.00
September 16, 2026
NSE Exchange

Highest Volume Trading Day

28,640
September 17, 2026 • ₹643.15
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

INDOKEM daily open, high, low, close and volume (OHLCV) on NSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

Indokem Share Price Performance Analysis (Aug 2026 - Sep 2026)

INDOKEM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.99%
₹590.55 → ₹620.00
Year to Date

Price Volatility

2.54%
Low Volatility
Year to Date

Average Daily Volume

5,496
Year to Date Average
NSE Exchange

Indokem Share Price History – Frequently Asked Questions

Common questions about INDOKEM historical data and records. Analyse Indokem ownership structure to track promoter, FII and institutional holdings.

What is the all-time high share price of Indokem (INDOKEM)?

The all-time high share price of Indokem was ₹668.0 recorded on September 18, 2026 on the NSE exchange.

What is the all-time low share price of Indokem (INDOKEM)?

The all-time low share price of Indokem was ₹555.0 recorded on September 16, 2026 on the NSE exchange.

How can I download INDOKEM historical share price data?

You can download Indokem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDOKEM shares?

The highest trading volume day for Indokem was 28,640 shares traded on September 17, 2026 on the NSE exchange, with share price at ₹643.15.