Indokem Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDOKEM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indokem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹782.00 | ₹799.40 | ₹723.30 | ₹763.50 | 21,432 |
| 2026-01-06 | ₹725.10 | ₹761.35 | ₹721.50 | ₹761.35 | 13,289 |
| 2026-01-05 | ₹725.10 | ₹725.10 | ₹725.10 | ₹725.10 | 7,293 |
| 2026-01-02 | ₹656.00 | ₹690.60 | ₹656.00 | ₹690.60 | 15,856 |
| 2026-01-01 | ₹657.75 | ₹657.75 | ₹657.75 | ₹657.75 | 17,302 |
Indokem Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indokem
Additional stock information and data for INDOKEM
Indokem Share Price History – Frequently Asked Questions
Common questions about INDOKEM historical data and records
What is the all-time high share price of Indokem (INDOKEM)?
The all-time high share price of Indokem was ₹930.0 recorded on November 13, 2025 on the BSE exchange.
What is the all-time low share price of Indokem (INDOKEM)?
The all-time low share price of Indokem was ₹0.57 recorded on November 29, 2013 on the BSE exchange.
How can I download INDOKEM historical share price data?
You can download Indokem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOKEM shares?
The highest trading volume day for Indokem was 792,096 shares traded on August 28, 2015 on the BSE exchange, with share price at ₹5.11.