Price Data Selection & Download
Indogulf Cropsciences Share Price All Time Records & Statistics (Jul 2025 - Jul 2026)
250 daily OHLCV records on NSE from July 2025 to July 2026. Examine Indogulf Cropsciences quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹122.00
July 22, 2025
NSE Exchange
Share Price All Time Low
₹49.46
March 27, 2026
NSE Exchange
Highest Volume Trading Day
5,240,704
July 03, 2025 • ₹110.35
NSE Exchange
Share Price History Data (Jul 2025 - Jul 2026)
IGCL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹77.40 | ₹77.40 | ₹72.80 | ₹74.55 | 164,701 |
| 2026-07-23 | ₹69.97 | ₹76.55 | ₹68.00 | ₹74.84 | 614,885 |
| 2026-07-22 | ₹71.02 | ₹71.02 | ₹68.90 | ₹69.55 | 52,128 |
| 2026-07-21 | ₹69.85 | ₹71.39 | ₹68.05 | ₹69.63 | 118,399 |
| 2026-07-20 | ₹69.78 | ₹71.42 | ₹69.36 | ₹70.54 | 64,754 |
| 2026-07-17 | ₹71.93 | ₹73.50 | ₹68.81 | ₹70.72 | 79,979 |
| 2026-07-16 | ₹73.50 | ₹76.00 | ₹71.50 | ₹72.02 | 99,919 |
| 2026-07-15 | ₹74.79 | ₹76.72 | ₹72.11 | ₹72.74 | 136,886 |
| 2026-07-14 | ₹74.50 | ₹75.39 | ₹72.99 | ₹74.73 | 118,641 |
| 2026-07-13 | ₹71.02 | ₹77.00 | ₹70.50 | ₹75.42 | 416,865 |
| 2026-07-10 | ₹69.95 | ₹72.80 | ₹69.95 | ₹71.93 | 185,464 |
| 2026-07-09 | ₹67.71 | ₹70.65 | ₹67.71 | ₹69.50 | 148,279 |
| 2026-07-08 | ₹70.08 | ₹71.64 | ₹67.65 | ₹68.35 | 140,778 |
| 2026-07-07 | ₹69.82 | ₹70.89 | ₹68.80 | ₹70.08 | 114,421 |
| 2026-07-06 | ₹69.80 | ₹72.40 | ₹67.72 | ₹69.82 | 186,185 |
| 2026-07-03 | ₹69.30 | ₹72.35 | ₹68.50 | ₹69.81 | 344,830 |
| 2026-07-02 | ₹67.15 | ₹69.79 | ₹65.19 | ₹68.98 | 299,741 |
| 2026-07-01 | ₹62.00 | ₹68.90 | ₹61.81 | ₹67.82 | 478,762 |
| 2026-06-30 | ₹61.29 | ₹62.36 | ₹59.23 | ₹61.92 | 85,642 |
| 2026-06-29 | ₹59.39 | ₹61.50 | ₹58.05 | ₹59.56 | 98,854 |
| 2026-06-25 | ₹60.10 | ₹62.00 | ₹58.75 | ₹59.39 | 168,767 |
| 2026-06-24 | ₹60.20 | ₹62.76 | ₹59.22 | ₹61.48 | 154,891 |
| 2026-06-23 | ₹62.94 | ₹62.94 | ₹59.16 | ₹60.19 | 213,412 |
| 2026-06-22 | ₹62.49 | ₹62.90 | ₹60.99 | ₹61.60 | 93,662 |
| 2026-06-19 | ₹63.05 | ₹63.55 | ₹60.00 | ₹61.33 | 215,320 |
| 2026-06-18 | ₹64.96 | ₹64.96 | ₹62.80 | ₹63.05 | 57,511 |
| 2026-06-17 | ₹65.00 | ₹65.60 | ₹63.50 | ₹63.71 | 90,268 |
| 2026-06-16 | ₹63.10 | ₹66.00 | ₹62.22 | ₹64.78 | 170,940 |
| 2026-06-15 | ₹62.00 | ₹64.00 | ₹61.17 | ₹62.19 | 154,204 |
| 2026-06-12 | ₹57.79 | ₹62.39 | ₹56.12 | ₹60.64 | 151,855 |
| 2026-06-11 | ₹58.05 | ₹58.05 | ₹55.13 | ₹55.85 | 88,026 |
| 2026-06-10 | ₹60.00 | ₹60.45 | ₹57.62 | ₹58.05 | 64,598 |
| 2026-06-09 | ₹56.77 | ₹59.51 | ₹55.43 | ₹59.05 | 102,929 |
| 2026-06-08 | ₹56.90 | ₹56.90 | ₹54.61 | ₹55.04 | 116,707 |
| 2026-06-05 | ₹58.38 | ₹58.38 | ₹56.13 | ₹56.53 | 90,851 |
| 2026-06-04 | ₹58.00 | ₹58.99 | ₹56.62 | ₹57.06 | 101,020 |
| 2026-06-03 | ₹57.13 | ₹58.58 | ₹57.13 | ₹57.49 | 112,242 |
| 2026-06-02 | ₹59.55 | ₹59.72 | ₹57.33 | ₹57.96 | 171,838 |
| 2026-06-01 | ₹59.36 | ₹60.84 | ₹58.80 | ₹59.25 | 124,714 |
| 2026-05-29 | ₹64.00 | ₹64.00 | ₹57.10 | ₹58.20 | 536,647 |
| 2026-05-27 | ₹62.20 | ₹63.88 | ₹62.17 | ₹62.74 | 84,592 |
| 2026-05-26 | ₹62.50 | ₹63.69 | ₹62.27 | ₹62.66 | 45,511 |
| 2026-05-25 | ₹63.29 | ₹64.00 | ₹61.95 | ₹62.58 | 63,759 |
| 2026-05-22 | ₹61.60 | ₹62.00 | ₹60.90 | ₹61.62 | 42,562 |
| 2026-05-21 | ₹62.67 | ₹62.67 | ₹61.41 | ₹62.09 | 19,141 |
| 2026-05-20 | ₹59.90 | ₹61.94 | ₹59.90 | ₹61.44 | 26,034 |
| 2026-05-19 | ₹61.28 | ₹62.06 | ₹59.85 | ₹61.10 | 56,312 |
| 2026-05-18 | ₹61.35 | ₹61.38 | ₹60.00 | ₹60.70 | 26,771 |
| 2026-05-15 | ₹62.18 | ₹63.53 | ₹61.21 | ₹61.55 | 42,589 |
| 2026-05-14 | ₹64.21 | ₹64.21 | ₹61.40 | ₹62.18 | 61,651 |
| 2026-05-13 | ₹63.87 | ₹64.00 | ₹62.22 | ₹62.93 | 41,080 |
| 2026-05-12 | ₹65.65 | ₹65.76 | ₹62.20 | ₹62.64 | 75,358 |
| 2026-05-11 | ₹70.74 | ₹70.74 | ₹64.00 | ₹65.59 | 109,506 |
| 2026-05-08 | ₹71.60 | ₹73.50 | ₹68.79 | ₹69.18 | 145,243 |
| 2026-05-07 | ₹66.99 | ₹72.00 | ₹66.26 | ₹70.53 | 282,908 |
| 2026-05-06 | ₹63.11 | ₹66.60 | ₹63.11 | ₹66.23 | 89,465 |
| 2026-05-05 | ₹64.00 | ₹64.72 | ₹62.61 | ₹63.45 | 51,817 |
| 2026-05-04 | ₹64.99 | ₹65.62 | ₹63.50 | ₹64.00 | 110,452 |
| 2026-04-30 | ₹64.02 | ₹65.90 | ₹62.21 | ₹63.88 | 80,297 |
| 2026-04-29 | ₹65.51 | ₹66.54 | ₹62.52 | ₹63.95 | 131,504 |
| 2026-04-28 | ₹62.99 | ₹67.10 | ₹62.99 | ₹65.67 | 190,309 |
| 2026-04-27 | ₹62.70 | ₹63.60 | ₹61.50 | ₹62.92 | 63,154 |
| 2026-04-24 | ₹62.58 | ₹62.85 | ₹60.25 | ₹61.00 | 64,476 |
| 2026-04-23 | ₹62.15 | ₹63.41 | ₹61.41 | ₹61.96 | 111,457 |
| 2026-04-22 | ₹63.00 | ₹63.50 | ₹61.92 | ₹62.76 | 102,168 |
| 2026-04-21 | ₹62.25 | ₹64.00 | ₹62.24 | ₹62.91 | 57,559 |
| 2026-04-20 | ₹64.21 | ₹64.21 | ₹62.04 | ₹62.25 | 54,894 |
| 2026-04-17 | ₹61.74 | ₹64.50 | ₹61.03 | ₹63.90 | 155,967 |
| 2026-04-16 | ₹61.60 | ₹62.60 | ₹60.50 | ₹61.25 | 283,112 |
| 2026-04-15 | ₹61.55 | ₹63.28 | ₹60.00 | ₹60.78 | 264,451 |
| 2026-04-13 | ₹60.40 | ₹63.50 | ₹57.99 | ₹61.44 | 115,497 |
| 2026-04-10 | ₹62.94 | ₹63.76 | ₹60.20 | ₹60.75 | 151,901 |
| 2026-04-09 | ₹64.30 | ₹64.68 | ₹61.42 | ₹62.41 | 79,623 |
| 2026-04-08 | ₹65.70 | ₹67.90 | ₹63.11 | ₹63.70 | 141,900 |
| 2026-04-07 | ₹64.10 | ₹64.78 | ₹62.62 | ₹63.76 | 34,938 |
| 2026-04-06 | ₹65.33 | ₹65.39 | ₹62.40 | ₹63.64 | 63,385 |
| 2026-04-02 | ₹61.20 | ₹66.60 | ₹60.29 | ₹65.33 | 110,192 |
| 2026-04-01 | ₹60.00 | ₹63.51 | ₹59.65 | ₹62.41 | 153,621 |
| 2026-03-30 | ₹54.14 | ₹59.99 | ₹50.23 | ₹58.46 | 771,163 |
| 2026-03-27 | ₹52.78 | ₹56.69 | ₹49.46 | ₹54.96 | 930,352 |
| 2026-03-25 | ₹55.00 | ₹57.50 | ₹52.00 | ₹53.58 | 508,545 |
| 2026-03-24 | ₹54.70 | ₹55.29 | ₹52.35 | ₹54.14 | 350,862 |
| 2026-03-23 | ₹58.94 | ₹58.94 | ₹52.25 | ₹53.60 | 186,742 |
| 2026-03-20 | ₹57.57 | ₹59.59 | ₹56.40 | ₹58.64 | 527,384 |
| 2026-03-19 | ₹56.40 | ₹57.99 | ₹56.25 | ₹57.01 | 205,034 |
| 2026-03-18 | ₹59.17 | ₹60.00 | ₹57.31 | ₹58.59 | 222,122 |
| 2026-03-17 | ₹59.59 | ₹59.59 | ₹57.00 | ₹57.84 | 264,684 |
| 2026-03-16 | ₹61.01 | ₹61.05 | ₹58.60 | ₹59.58 | 182,980 |
| 2026-03-13 | ₹64.50 | ₹64.50 | ₹60.30 | ₹61.30 | 169,921 |
| 2026-03-12 | ₹65.40 | ₹65.40 | ₹61.99 | ₹63.66 | 307,925 |
| 2026-03-11 | ₹62.01 | ₹65.00 | ₹62.01 | ₹63.18 | 92,344 |
| 2026-03-10 | ₹63.65 | ₹63.98 | ₹62.13 | ₹62.83 | 85,488 |
| 2026-03-09 | ₹65.05 | ₹65.05 | ₹61.81 | ₹62.81 | 128,341 |
| 2026-03-06 | ₹64.00 | ₹67.00 | ₹63.00 | ₹65.78 | 83,043 |
| 2026-03-05 | ₹63.50 | ₹64.92 | ₹62.31 | ₹64.25 | 86,342 |
| 2026-03-04 | ₹63.18 | ₹63.39 | ₹61.31 | ₹63.09 | 82,923 |
| 2026-03-02 | ₹64.99 | ₹65.08 | ₹62.70 | ₹63.18 | 63,571 |
| 2026-02-27 | ₹66.90 | ₹66.90 | ₹65.00 | ₹65.96 | 112,692 |
| 2026-02-26 | ₹65.80 | ₹67.67 | ₹63.60 | ₹66.04 | 191,938 |
| 2026-02-25 | ₹63.90 | ₹64.90 | ₹62.51 | ₹64.43 | 44,969 |
| 2026-02-24 | ₹64.60 | ₹64.60 | ₹61.48 | ₹63.70 | 204,560 |
| 2026-02-23 | ₹65.45 | ₹65.98 | ₹62.21 | ₹62.87 | 98,967 |
| 2026-02-20 | ₹66.77 | ₹66.77 | ₹64.53 | ₹65.27 | 100,887 |
| 2026-02-19 | ₹67.26 | ₹67.95 | ₹65.02 | ₹65.50 | 89,222 |
| 2026-02-18 | ₹66.02 | ₹69.00 | ₹66.02 | ₹67.66 | 90,093 |
| 2026-02-17 | ₹66.54 | ₹68.50 | ₹66.02 | ₹66.64 | 87,606 |
| 2026-02-16 | ₹69.55 | ₹70.09 | ₹66.00 | ₹66.54 | 103,527 |
| 2026-02-13 | ₹69.70 | ₹71.49 | ₹68.70 | ₹69.55 | 51,158 |
| 2026-02-12 | ₹72.22 | ₹73.39 | ₹69.50 | ₹70.74 | 112,867 |
| 2026-02-11 | ₹75.98 | ₹75.98 | ₹73.68 | ₹74.53 | 46,047 |
| 2026-02-10 | ₹76.00 | ₹76.25 | ₹74.21 | ₹75.37 | 64,598 |
| 2026-02-09 | ₹75.00 | ₹75.99 | ₹72.37 | ₹74.98 | 69,260 |
| 2026-02-06 | ₹71.80 | ₹73.40 | ₹71.00 | ₹71.99 | 59,719 |
| 2026-02-05 | ₹75.70 | ₹75.70 | ₹72.81 | ₹73.72 | 34,179 |
| 2026-02-04 | ₹72.69 | ₹75.47 | ₹71.14 | ₹74.91 | 86,559 |
| 2026-02-03 | ₹69.90 | ₹72.50 | ₹68.15 | ₹71.55 | 265,759 |
| 2026-02-02 | ₹67.99 | ₹67.99 | ₹65.11 | ₹67.34 | 79,966 |
| 2026-02-01 | ₹69.80 | ₹70.86 | ₹66.95 | ₹67.43 | 56,058 |
| 2026-01-30 | ₹69.27 | ₹70.25 | ₹65.70 | ₹67.66 | 107,354 |
| 2026-01-29 | ₹69.89 | ₹69.89 | ₹66.72 | ₹69.27 | 54,189 |
| 2026-01-28 | ₹66.50 | ₹68.49 | ₹66.31 | ₹68.21 | 69,690 |
| 2026-01-27 | ₹66.76 | ₹67.37 | ₹64.50 | ₹66.55 | 118,606 |
| 2026-01-23 | ₹66.99 | ₹68.68 | ₹64.71 | ₹65.45 | 117,965 |
| 2026-01-22 | ₹67.00 | ₹68.50 | ₹66.12 | ₹67.47 | 56,006 |
| 2026-01-21 | ₹67.00 | ₹68.01 | ₹64.96 | ₹66.18 | 93,324 |
| 2026-01-20 | ₹71.23 | ₹71.25 | ₹67.40 | ₹67.89 | 162,799 |
| 2026-01-19 | ₹73.59 | ₹73.59 | ₹71.00 | ₹71.47 | 48,868 |
| 2026-01-16 | ₹73.27 | ₹74.88 | ₹72.05 | ₹72.33 | 55,070 |
| 2026-01-14 | ₹73.85 | ₹74.99 | ₹73.00 | ₹73.27 | 28,451 |
| 2026-01-13 | ₹73.02 | ₹75.28 | ₹73.02 | ₹74.06 | 83,690 |
| 2026-01-12 | ₹75.00 | ₹75.25 | ₹70.10 | ₹74.09 | 248,206 |
| 2026-01-09 | ₹80.70 | ₹80.70 | ₹75.00 | ₹75.44 | 131,682 |
| 2026-01-08 | ₹80.80 | ₹81.75 | ₹77.97 | ₹78.76 | 79,200 |
| 2026-01-07 | ₹81.90 | ₹82.06 | ₹80.60 | ₹81.28 | 59,262 |
| 2026-01-06 | ₹82.39 | ₹83.96 | ₹80.20 | ₹80.72 | 38,758 |
| 2026-01-05 | ₹84.02 | ₹84.88 | ₹81.90 | ₹82.39 | 38,453 |
| 2026-01-02 | ₹82.00 | ₹85.00 | ₹82.00 | ₹84.02 | 41,742 |
| 2026-01-01 | ₹82.85 | ₹83.09 | ₹81.11 | ₹82.47 | 54,681 |
Indogulf Cropsciences Share Price Performance Analysis (Jul 2025 - Jul 2026)
IGCL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.60%
₹82.47 → ₹74.55
Year to Date
Price Volatility
9.53%
Low Volatility
Year to Date
Average Daily Volume
142,783
Year to Date Average
NSE Exchange
Indogulf Cropsciences Share Price History – Frequently Asked Questions
Common questions about IGCL historical data and records.
What is the all-time high share price of Indogulf Cropsciences (IGCL)?
The all-time high share price of Indogulf Cropsciences was ₹122.0 recorded on July 22, 2025 on the NSE exchange.
What is the all-time low share price of Indogulf Cropsciences (IGCL)?
The all-time low share price of Indogulf Cropsciences was ₹49.46 recorded on March 27, 2026 on the NSE exchange.
How can I download IGCL historical share price data?
You can download Indogulf Cropsciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IGCL shares?
The highest trading volume day for Indogulf Cropsciences was 5,240,704 shares traded on July 03, 2025 on the NSE exchange, with share price at ₹110.35.