Indogulf Cropsciences Share Price All Time Records & Statistics (Jul 2025 - Apr 2026)
Comprehensive analysis of IGCL historical performance from NSE exchange
Share Price All Time High
₹122.00
July 22, 2025
NSE Exchange
Share Price All Time Low
₹49.46
March 27, 2026
NSE Exchange
Highest Volume Trading Day
5,240,704
July 03, 2025 • ₹110.35
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Indogulf Cropsciences (IGCL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹61.20 | ₹66.60 | ₹60.29 | ₹65.33 | 110,192 |
| 2026-04-01 | ₹60.00 | ₹63.51 | ₹59.65 | ₹62.41 | 153,621 |
| 2026-03-30 | ₹54.14 | ₹59.99 | ₹50.23 | ₹58.46 | 771,163 |
| 2026-03-27 | ₹52.78 | ₹56.69 | ₹49.46 | ₹54.96 | 930,352 |
| 2026-03-25 | ₹55.00 | ₹57.50 | ₹52.00 | ₹53.58 | 508,545 |
| 2026-03-24 | ₹54.70 | ₹55.29 | ₹52.35 | ₹54.14 | 350,862 |
| 2026-03-23 | ₹58.94 | ₹58.94 | ₹52.25 | ₹53.60 | 186,742 |
| 2026-03-20 | ₹57.57 | ₹59.59 | ₹56.40 | ₹58.64 | 527,384 |
| 2026-03-19 | ₹56.40 | ₹57.99 | ₹56.25 | ₹57.01 | 205,034 |
| 2026-03-18 | ₹59.17 | ₹60.00 | ₹57.31 | ₹58.59 | 222,122 |
| 2026-03-17 | ₹59.59 | ₹59.59 | ₹57.00 | ₹57.84 | 264,684 |
| 2026-03-16 | ₹61.01 | ₹61.05 | ₹58.60 | ₹59.58 | 182,980 |
| 2026-03-13 | ₹64.50 | ₹64.50 | ₹60.30 | ₹61.30 | 169,921 |
| 2026-03-12 | ₹65.40 | ₹65.40 | ₹61.99 | ₹63.66 | 307,925 |
| 2026-03-11 | ₹62.01 | ₹65.00 | ₹62.01 | ₹63.18 | 92,344 |
| 2026-03-10 | ₹63.65 | ₹63.98 | ₹62.13 | ₹62.83 | 85,488 |
| 2026-03-09 | ₹65.05 | ₹65.05 | ₹61.81 | ₹62.81 | 128,341 |
| 2026-03-06 | ₹64.00 | ₹67.00 | ₹63.00 | ₹65.78 | 83,043 |
| 2026-03-05 | ₹63.50 | ₹64.92 | ₹62.31 | ₹64.25 | 86,342 |
| 2026-03-04 | ₹63.18 | ₹63.39 | ₹61.31 | ₹63.09 | 82,923 |
| 2026-03-02 | ₹64.99 | ₹65.08 | ₹62.70 | ₹63.18 | 63,571 |
| 2026-02-27 | ₹66.90 | ₹66.90 | ₹65.00 | ₹65.96 | 112,692 |
| 2026-02-26 | ₹65.80 | ₹67.67 | ₹63.60 | ₹66.04 | 191,938 |
| 2026-02-25 | ₹63.90 | ₹64.90 | ₹62.51 | ₹64.43 | 44,969 |
| 2026-02-24 | ₹64.60 | ₹64.60 | ₹61.48 | ₹63.70 | 204,560 |
| 2026-02-23 | ₹65.45 | ₹65.98 | ₹62.21 | ₹62.87 | 98,967 |
| 2026-02-20 | ₹66.77 | ₹66.77 | ₹64.53 | ₹65.27 | 100,887 |
| 2026-02-19 | ₹67.26 | ₹67.95 | ₹65.02 | ₹65.50 | 89,222 |
| 2026-02-18 | ₹66.02 | ₹69.00 | ₹66.02 | ₹67.66 | 90,093 |
| 2026-02-17 | ₹66.54 | ₹68.50 | ₹66.02 | ₹66.64 | 87,606 |
| 2026-02-16 | ₹69.55 | ₹70.09 | ₹66.00 | ₹66.54 | 103,527 |
| 2026-02-13 | ₹69.70 | ₹71.49 | ₹68.70 | ₹69.55 | 51,158 |
| 2026-02-12 | ₹72.22 | ₹73.39 | ₹69.50 | ₹70.74 | 112,867 |
| 2026-02-11 | ₹75.98 | ₹75.98 | ₹73.68 | ₹74.53 | 46,047 |
| 2026-02-10 | ₹76.00 | ₹76.25 | ₹74.21 | ₹75.37 | 64,598 |
| 2026-02-09 | ₹75.00 | ₹75.99 | ₹72.37 | ₹74.98 | 69,260 |
| 2026-02-06 | ₹71.80 | ₹73.40 | ₹71.00 | ₹71.99 | 59,719 |
| 2026-02-05 | ₹75.70 | ₹75.70 | ₹72.81 | ₹73.72 | 34,179 |
| 2026-02-04 | ₹72.69 | ₹75.47 | ₹71.14 | ₹74.91 | 86,559 |
| 2026-02-03 | ₹69.90 | ₹72.50 | ₹68.15 | ₹71.55 | 265,759 |
| 2026-02-02 | ₹67.99 | ₹67.99 | ₹65.11 | ₹67.34 | 79,966 |
| 2026-02-01 | ₹69.80 | ₹70.86 | ₹66.95 | ₹67.43 | 56,058 |
| 2026-01-30 | ₹69.27 | ₹70.25 | ₹65.70 | ₹67.66 | 107,354 |
| 2026-01-29 | ₹69.89 | ₹69.89 | ₹66.72 | ₹69.27 | 54,189 |
| 2026-01-28 | ₹66.50 | ₹68.49 | ₹66.31 | ₹68.21 | 69,690 |
| 2026-01-27 | ₹66.76 | ₹67.37 | ₹64.50 | ₹66.55 | 118,606 |
| 2026-01-23 | ₹66.99 | ₹68.68 | ₹64.71 | ₹65.45 | 117,965 |
| 2026-01-22 | ₹67.00 | ₹68.50 | ₹66.12 | ₹67.47 | 56,006 |
| 2026-01-21 | ₹67.00 | ₹68.01 | ₹64.96 | ₹66.18 | 93,324 |
| 2026-01-20 | ₹71.23 | ₹71.25 | ₹67.40 | ₹67.89 | 162,799 |
| 2026-01-19 | ₹73.59 | ₹73.59 | ₹71.00 | ₹71.47 | 48,868 |
| 2026-01-16 | ₹73.27 | ₹74.88 | ₹72.05 | ₹72.33 | 55,070 |
| 2026-01-14 | ₹73.85 | ₹74.99 | ₹73.00 | ₹73.27 | 28,451 |
| 2026-01-13 | ₹73.02 | ₹75.28 | ₹73.02 | ₹74.06 | 83,690 |
| 2026-01-12 | ₹75.00 | ₹75.25 | ₹70.10 | ₹74.09 | 248,206 |
| 2026-01-09 | ₹80.70 | ₹80.70 | ₹75.00 | ₹75.44 | 131,682 |
| 2026-01-08 | ₹80.80 | ₹81.75 | ₹77.97 | ₹78.76 | 79,200 |
| 2026-01-07 | ₹81.90 | ₹82.06 | ₹80.60 | ₹81.28 | 59,262 |
| 2026-01-06 | ₹82.39 | ₹83.96 | ₹80.20 | ₹80.72 | 38,758 |
| 2026-01-05 | ₹84.02 | ₹84.88 | ₹81.90 | ₹82.39 | 38,453 |
| 2026-01-02 | ₹82.00 | ₹85.00 | ₹82.00 | ₹84.02 | 41,742 |
| 2026-01-01 | ₹82.85 | ₹83.09 | ₹81.11 | ₹82.47 | 54,681 |
Indogulf Cropsciences Share Price Performance Analysis (Jul 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-20.78%
₹82.47 → ₹65.33
Year to Date
Price Volatility
10.72%
Low Volatility
Year to Date
Average Daily Volume
149,229
Year to Date Average
NSE Exchange
Related Pages for Indogulf Cropsciences
Additional stock information and data for IGCL
Indogulf Cropsciences Share Price History – Frequently Asked Questions
Common questions about IGCL historical data and records
What is the all-time high share price of Indogulf Cropsciences (IGCL)?
The all-time high share price of Indogulf Cropsciences was ₹122.0 recorded on July 22, 2025 on the NSE exchange.
What is the all-time low share price of Indogulf Cropsciences (IGCL)?
The all-time low share price of Indogulf Cropsciences was ₹49.46 recorded on March 27, 2026 on the NSE exchange.
How can I download IGCL historical share price data?
You can download Indogulf Cropsciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IGCL shares?
The highest trading volume day for Indogulf Cropsciences was 5,240,704 shares traded on July 03, 2025 on the NSE exchange, with share price at ₹110.35.