Price Data Selection & Download
Indoco Remedies Share Price All Time Records & Statistics (Jan 2005 - May 2026)
5268 daily OHLCV records on NSE from Jan. 2005 to May 2026. Examine INDOCO Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹530.25
August 12, 2021
NSE Exchange
Share Price All Time Low
₹13.87
March 25, 2009
NSE Exchange
Highest Volume Trading Day
38,189,980
January 14, 2005 • ₹52.57
NSE Exchange
Share Price History Data (Jan 2005 - May 2026)
INDOCO daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹214.70 | ₹220.00 | ₹208.61 | ₹209.66 | 490,667 |
| 2026-05-27 | ₹193.90 | ₹209.40 | ₹191.00 | ₹204.00 | 1,091,485 |
| 2026-05-26 | ₹195.74 | ₹203.19 | ₹191.60 | ₹193.13 | 230,093 |
| 2026-05-25 | ₹202.09 | ₹202.92 | ₹194.99 | ₹195.74 | 84,994 |
| 2026-05-22 | ₹204.61 | ₹205.50 | ₹197.31 | ₹199.08 | 89,314 |
| 2026-05-21 | ₹212.01 | ₹212.99 | ₹203.23 | ₹204.29 | 94,751 |
| 2026-05-20 | ₹213.80 | ₹215.00 | ₹207.48 | ₹211.72 | 52,377 |
| 2026-05-19 | ₹215.26 | ₹216.47 | ₹212.60 | ₹213.77 | 40,614 |
| 2026-05-18 | ₹221.58 | ₹222.89 | ₹214.20 | ₹215.26 | 54,771 |
| 2026-05-15 | ₹223.31 | ₹230.00 | ₹223.31 | ₹224.90 | 38,656 |
| 2026-05-14 | ₹228.25 | ₹234.89 | ₹224.21 | ₹225.53 | 87,789 |
| 2026-05-13 | ₹219.70 | ₹229.00 | ₹217.10 | ₹225.97 | 94,500 |
| 2026-05-12 | ₹216.25 | ₹221.85 | ₹214.61 | ₹217.80 | 81,718 |
| 2026-05-11 | ₹226.00 | ₹227.00 | ₹217.35 | ₹218.92 | 132,650 |
| 2026-05-08 | ₹242.00 | ₹242.00 | ₹226.75 | ₹227.91 | 287,884 |
| 2026-05-07 | ₹232.64 | ₹270.00 | ₹226.00 | ₹250.65 | 1,430,811 |
| 2026-05-06 | ₹218.40 | ₹231.90 | ₹218.00 | ₹228.68 | 138,667 |
| 2026-05-05 | ₹209.00 | ₹217.00 | ₹209.00 | ₹215.26 | 33,124 |
| 2026-05-04 | ₹211.10 | ₹216.29 | ₹210.80 | ₹211.86 | 34,552 |
| 2026-04-30 | ₹207.34 | ₹212.00 | ₹207.34 | ₹209.49 | 21,842 |
| 2026-04-29 | ₹214.80 | ₹214.80 | ₹207.32 | ₹209.51 | 23,352 |
| 2026-04-28 | ₹208.10 | ₹212.29 | ₹207.49 | ₹211.45 | 21,236 |
| 2026-04-27 | ₹206.34 | ₹212.60 | ₹206.34 | ₹208.99 | 33,075 |
| 2026-04-24 | ₹215.80 | ₹216.00 | ₹205.00 | ₹206.34 | 23,192 |
| 2026-04-23 | ₹213.66 | ₹218.37 | ₹213.10 | ₹213.78 | 27,642 |
| 2026-04-22 | ₹215.33 | ₹215.33 | ₹212.00 | ₹214.18 | 14,031 |
| 2026-04-21 | ₹218.51 | ₹218.51 | ₹212.78 | ₹213.20 | 28,494 |
| 2026-04-20 | ₹219.50 | ₹219.50 | ₹214.00 | ₹215.63 | 15,761 |
| 2026-04-17 | ₹219.80 | ₹221.45 | ₹216.00 | ₹219.55 | 36,576 |
| 2026-04-16 | ₹222.80 | ₹222.80 | ₹212.85 | ₹217.07 | 22,186 |
| 2026-04-15 | ₹223.00 | ₹227.85 | ₹217.00 | ₹218.07 | 168,035 |
| 2026-04-13 | ₹202.41 | ₹214.00 | ₹197.15 | ₹211.60 | 52,995 |
| 2026-04-10 | ₹204.44 | ₹205.80 | ₹196.95 | ₹202.41 | 37,333 |
| 2026-04-09 | ₹198.22 | ₹203.69 | ₹196.22 | ₹201.42 | 22,330 |
| 2026-04-08 | ₹202.00 | ₹202.00 | ₹196.74 | ₹198.22 | 16,904 |
| 2026-04-07 | ₹190.00 | ₹204.30 | ₹188.93 | ₹192.88 | 105,911 |
| 2026-04-06 | ₹185.20 | ₹190.51 | ₹183.87 | ₹189.35 | 10,675 |
| 2026-04-02 | ₹185.00 | ₹189.50 | ₹180.30 | ₹187.28 | 16,749 |
| 2026-04-01 | ₹169.90 | ₹190.00 | ₹167.61 | ₹187.08 | 60,926 |
| 2026-03-30 | ₹173.50 | ₹173.70 | ₹162.19 | ₹164.00 | 97,236 |
| 2026-03-27 | ₹188.20 | ₹188.20 | ₹172.10 | ₹173.46 | 198,739 |
| 2026-03-25 | ₹185.10 | ₹192.47 | ₹185.10 | ₹185.90 | 68,811 |
| 2026-03-24 | ₹184.50 | ₹186.07 | ₹180.88 | ₹184.51 | 35,181 |
| 2026-03-23 | ₹189.32 | ₹194.29 | ₹181.70 | ₹182.93 | 37,919 |
| 2026-03-20 | ₹192.60 | ₹194.00 | ₹189.06 | ₹192.20 | 24,627 |
| 2026-03-19 | ₹190.00 | ₹194.59 | ₹187.00 | ₹188.81 | 38,664 |
| 2026-03-18 | ₹192.98 | ₹194.70 | ₹192.46 | ₹193.59 | 23,620 |
| 2026-03-17 | ₹188.99 | ₹194.95 | ₹187.73 | ₹192.98 | 23,543 |
| 2026-03-16 | ₹196.11 | ₹198.39 | ₹188.00 | ₹189.11 | 42,081 |
| 2026-03-13 | ₹199.90 | ₹202.00 | ₹192.00 | ₹196.28 | 41,573 |
| 2026-03-12 | ₹195.35 | ₹206.09 | ₹190.71 | ₹200.01 | 87,349 |
| 2026-03-11 | ₹196.54 | ₹205.43 | ₹193.51 | ₹194.43 | 49,636 |
| 2026-03-10 | ₹194.44 | ₹198.47 | ₹194.44 | ₹196.54 | 34,190 |
| 2026-03-09 | ₹198.57 | ₹198.57 | ₹188.06 | ₹194.44 | 60,782 |
| 2026-03-06 | ₹197.75 | ₹199.00 | ₹196.01 | ₹198.36 | 9,734 |
| 2026-03-05 | ₹198.70 | ₹199.03 | ₹196.10 | ₹197.55 | 34,457 |
| 2026-03-04 | ₹196.00 | ₹199.50 | ₹193.52 | ₹196.17 | 43,708 |
| 2026-03-02 | ₹195.00 | ₹204.80 | ₹195.00 | ₹200.71 | 39,648 |
| 2026-02-27 | ₹201.50 | ₹204.69 | ₹201.50 | ₹202.28 | 30,278 |
| 2026-02-26 | ₹205.30 | ₹206.50 | ₹203.68 | ₹204.23 | 67,396 |
| 2026-02-25 | ₹206.00 | ₹207.20 | ₹203.00 | ₹203.05 | 59,954 |
| 2026-02-24 | ₹202.20 | ₹214.19 | ₹199.50 | ₹203.11 | 293,000 |
| 2026-02-23 | ₹199.63 | ₹202.00 | ₹198.80 | ₹199.81 | 35,272 |
| 2026-02-20 | ₹200.11 | ₹201.73 | ₹195.00 | ₹198.26 | 39,167 |
| 2026-02-19 | ₹203.25 | ₹203.60 | ₹199.40 | ₹200.08 | 19,818 |
| 2026-02-18 | ₹202.32 | ₹204.96 | ₹201.01 | ₹202.52 | 25,765 |
| 2026-02-17 | ₹200.75 | ₹207.75 | ₹200.04 | ₹202.32 | 36,229 |
| 2026-02-16 | ₹202.42 | ₹205.05 | ₹200.65 | ₹201.56 | 22,726 |
| 2026-02-13 | ₹204.00 | ₹207.50 | ₹201.45 | ₹202.42 | 23,307 |
| 2026-02-12 | ₹204.93 | ₹205.78 | ₹199.48 | ₹204.78 | 56,931 |
| 2026-02-11 | ₹211.99 | ₹213.99 | ₹204.20 | ₹204.93 | 94,432 |
| 2026-02-10 | ₹207.00 | ₹213.08 | ₹205.95 | ₹210.40 | 41,758 |
| 2026-02-09 | ₹217.00 | ₹218.90 | ₹204.08 | ₹205.01 | 154,317 |
| 2026-02-06 | ₹223.01 | ₹230.25 | ₹211.10 | ₹212.76 | 121,878 |
| 2026-02-05 | ₹227.60 | ₹227.60 | ₹218.10 | ₹222.02 | 36,356 |
| 2026-02-04 | ₹222.00 | ₹231.99 | ₹222.00 | ₹225.60 | 75,734 |
| 2026-02-03 | ₹239.00 | ₹254.00 | ₹224.00 | ₹234.54 | 649,364 |
| 2026-02-02 | ₹210.00 | ₹214.00 | ₹210.00 | ₹211.94 | 17,147 |
| 2026-02-01 | ₹213.52 | ₹218.00 | ₹213.52 | ₹214.99 | 12,444 |
| 2026-01-30 | ₹210.92 | ₹229.64 | ₹209.99 | ₹217.51 | 98,351 |
| 2026-01-29 | ₹213.50 | ₹215.95 | ₹212.32 | ₹212.92 | 14,585 |
| 2026-01-28 | ₹215.00 | ₹218.00 | ₹209.98 | ₹216.70 | 35,226 |
| 2026-01-27 | ₹207.20 | ₹222.28 | ₹206.72 | ₹218.79 | 25,842 |
| 2026-01-23 | ₹215.98 | ₹215.98 | ₹206.27 | ₹210.36 | 40,832 |
| 2026-01-22 | ₹206.95 | ₹217.76 | ₹206.95 | ₹215.71 | 30,097 |
| 2026-01-21 | ₹205.30 | ₹209.46 | ₹202.96 | ₹206.95 | 33,873 |
| 2026-01-20 | ₹211.00 | ₹215.00 | ₹207.55 | ₹208.42 | 28,632 |
| 2026-01-19 | ₹218.00 | ₹219.00 | ₹213.22 | ₹213.73 | 15,784 |
| 2026-01-16 | ₹207.80 | ₹224.03 | ₹207.75 | ₹219.20 | 65,428 |
| 2026-01-14 | ₹215.40 | ₹219.90 | ₹206.00 | ₹210.96 | 61,830 |
| 2026-01-13 | ₹212.40 | ₹217.73 | ₹212.40 | ₹216.22 | 14,937 |
| 2026-01-12 | ₹215.00 | ₹220.94 | ₹214.29 | ₹215.18 | 29,324 |
| 2026-01-09 | ₹219.30 | ₹223.05 | ₹217.25 | ₹217.74 | 35,300 |
| 2026-01-08 | ₹223.00 | ₹225.60 | ₹221.05 | ₹221.52 | 22,408 |
| 2026-01-07 | ₹226.50 | ₹230.00 | ₹224.40 | ₹225.02 | 35,704 |
| 2026-01-06 | ₹225.00 | ₹230.00 | ₹224.04 | ₹229.03 | 23,239 |
| 2026-01-05 | ₹227.00 | ₹229.90 | ₹226.20 | ₹227.61 | 21,912 |
| 2026-01-02 | ₹230.55 | ₹231.40 | ₹224.75 | ₹226.65 | 50,152 |
| 2026-01-01 | ₹235.60 | ₹235.60 | ₹227.80 | ₹229.47 | 24,614 |
Indoco Remedies Share Price Performance Analysis (Jan 2005 - May 2026)
INDOCO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.63%
₹229.47 → ₹209.66
Year to Date
Price Volatility
6.58%
Low Volatility
Year to Date
Average Daily Volume
90,520
Year to Date Average
NSE Exchange
Indoco Remedies Share Price History – Frequently Asked Questions
Common questions about INDOCO historical data and records. For live price, key ratios and fundamentals, see Indoco Remedies screener.
What is the all-time high share price of Indoco Remedies (INDOCO)?
The all-time high share price of Indoco Remedies was ₹530.25 recorded on August 12, 2021 on the NSE exchange.
What is the all-time low share price of Indoco Remedies (INDOCO)?
The all-time low share price of Indoco Remedies was ₹13.87 recorded on March 25, 2009 on the NSE exchange.
How can I download INDOCO historical share price data?
You can download Indoco Remedies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOCO shares?
The highest trading volume day for Indoco Remedies was 38,189,980 shares traded on January 14, 2005 on the NSE exchange, with share price at ₹52.57.