Price Data Selection & Download
Indo Us Bio-Tech Share Price All Time Records & Statistics (Sep 2024 - Sep 2026)
478 daily OHLCV records on NSE from Sept. 2024 to Sept. 2026. Review INDOUS earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹388.40
December 10, 2024
NSE Exchange
Share Price All Time Low
₹70.00
September 04, 2026
NSE Exchange
Highest Volume Trading Day
1,238,684
November 27, 2025 • ₹147.09
NSE Exchange
Share Price History Data (Sep 2024 - Sep 2026)
INDOUS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹78.92 | ₹81.20 | ₹76.50 | ₹78.00 | 5,215 |
| 2026-09-17 | ₹78.92 | ₹81.56 | ₹77.55 | ₹79.34 | 5,325 |
| 2026-09-16 | ₹81.00 | ₹81.00 | ₹76.10 | ₹77.16 | 3,838 |
| 2026-09-15 | ₹79.90 | ₹81.00 | ₹76.00 | ₹78.29 | 2,244 |
| 2026-09-11 | ₹82.00 | ₹82.00 | ₹78.00 | ₹78.24 | 10,159 |
| 2026-09-10 | ₹81.20 | ₹81.25 | ₹78.01 | ₹79.54 | 5,668 |
| 2026-09-09 | ₹81.33 | ₹81.33 | ₹78.00 | ₹80.25 | 18,722 |
| 2026-09-08 | ₹78.81 | ₹83.00 | ₹78.05 | ₹78.85 | 13,629 |
| 2026-09-07 | ₹77.48 | ₹79.95 | ₹75.96 | ₹78.74 | 5,684 |
| 2026-09-04 | ₹77.02 | ₹79.78 | ₹70.00 | ₹77.48 | 41,730 |
| 2026-09-03 | ₹78.15 | ₹81.99 | ₹78.15 | ₹78.82 | 3,576 |
| 2026-09-02 | ₹79.00 | ₹81.30 | ₹76.05 | ₹78.15 | 5,087 |
| 2026-09-01 | ₹82.72 | ₹84.27 | ₹78.43 | ₹79.09 | 2,288 |
| 2026-08-31 | ₹83.29 | ₹83.29 | ₹78.35 | ₹79.47 | 2,907 |
| 2026-08-28 | ₹83.22 | ₹83.75 | ₹79.00 | ₹80.91 | 68,690 |
| 2026-08-27 | ₹80.96 | ₹83.46 | ₹80.05 | ₹80.79 | 4,183 |
| 2026-08-26 | ₹80.10 | ₹84.63 | ₹80.00 | ₹80.96 | 36,665 |
| 2026-08-25 | ₹84.90 | ₹84.90 | ₹81.00 | ₹81.99 | 3,658 |
| 2026-08-24 | ₹88.12 | ₹88.72 | ₹82.00 | ₹82.79 | 4,239 |
| 2026-08-21 | ₹88.04 | ₹88.05 | ₹85.10 | ₹85.56 | 3,141 |
| 2026-08-20 | ₹87.00 | ₹89.00 | ₹84.34 | ₹85.96 | 11,032 |
| 2026-08-19 | ₹88.99 | ₹90.88 | ₹86.17 | ₹86.86 | 40,328 |
| 2026-08-18 | ₹89.99 | ₹89.99 | ₹84.80 | ₹87.00 | 17,991 |
| 2026-08-17 | ₹83.78 | ₹86.50 | ₹80.15 | ₹84.75 | 42,444 |
| 2026-08-14 | ₹79.74 | ₹82.82 | ₹76.75 | ₹81.01 | 8,003 |
| 2026-08-13 | ₹80.50 | ₹82.67 | ₹74.98 | ₹77.54 | 20,599 |
| 2026-08-12 | ₹82.91 | ₹82.91 | ₹80.00 | ₹80.48 | 4,864 |
| 2026-08-11 | ₹80.44 | ₹82.97 | ₹80.44 | ₹80.52 | 9,118 |
| 2026-08-10 | ₹82.10 | ₹82.85 | ₹80.25 | ₹80.77 | 2,392 |
| 2026-08-07 | ₹84.00 | ₹84.00 | ₹80.75 | ₹81.65 | 18,518 |
| 2026-08-06 | ₹83.77 | ₹83.77 | ₹79.67 | ₹80.35 | 14,043 |
| 2026-08-05 | ₹84.01 | ₹84.01 | ₹80.72 | ₹81.50 | 27,921 |
| 2026-08-04 | ₹84.46 | ₹84.46 | ₹82.05 | ₹82.79 | 44,722 |
| 2026-08-03 | ₹81.00 | ₹84.63 | ₹81.00 | ₹83.60 | 10,809 |
| 2026-07-31 | ₹81.65 | ₹84.97 | ₹80.10 | ₹81.62 | 50,770 |
| 2026-07-30 | ₹85.70 | ₹87.99 | ₹81.44 | ₹82.58 | 10,214 |
| 2026-07-29 | ₹84.80 | ₹85.90 | ₹82.27 | ₹84.76 | 34,982 |
| 2026-07-28 | ₹87.25 | ₹87.25 | ₹84.00 | ₹84.10 | 16,413 |
| 2026-07-27 | ₹88.18 | ₹88.70 | ₹83.60 | ₹85.00 | 11,099 |
| 2026-07-24 | ₹88.69 | ₹88.80 | ₹84.60 | ₹84.98 | 17,311 |
| 2026-07-23 | ₹88.69 | ₹88.80 | ₹85.51 | ₹86.93 | 52,654 |
| 2026-07-22 | ₹85.00 | ₹88.78 | ₹85.00 | ₹86.65 | 18,585 |
| 2026-07-21 | ₹89.36 | ₹89.38 | ₹84.91 | ₹85.82 | 22,325 |
| 2026-07-20 | ₹85.50 | ₹89.94 | ₹85.50 | ₹87.36 | 40,594 |
| 2026-07-17 | ₹86.96 | ₹88.38 | ₹86.04 | ₹87.28 | 4,524 |
| 2026-07-16 | ₹89.59 | ₹89.59 | ₹85.01 | ₹85.70 | 90,556 |
| 2026-07-15 | ₹89.85 | ₹89.85 | ₹86.11 | ₹87.04 | 30,319 |
| 2026-07-14 | ₹91.19 | ₹91.19 | ₹88.50 | ₹89.85 | 6,170 |
| 2026-07-13 | ₹87.46 | ₹90.99 | ₹87.07 | ₹89.72 | 66,196 |
| 2026-07-10 | ₹91.23 | ₹91.35 | ₹86.56 | ₹87.52 | 18,003 |
| 2026-07-09 | ₹86.43 | ₹91.90 | ₹85.51 | ₹89.57 | 20,267 |
| 2026-07-08 | ₹89.09 | ₹90.11 | ₹86.01 | ₹86.21 | 69,573 |
| 2026-07-07 | ₹89.71 | ₹90.15 | ₹86.90 | ₹87.02 | 54,073 |
| 2026-07-06 | ₹91.50 | ₹91.50 | ₹87.10 | ₹87.82 | 6,184 |
| 2026-07-03 | ₹90.35 | ₹90.35 | ₹88.81 | ₹89.15 | 2,790 |
| 2026-07-02 | ₹89.96 | ₹89.96 | ₹87.39 | ₹88.30 | 13,932 |
| 2026-07-01 | ₹88.88 | ₹90.90 | ₹86.82 | ₹88.48 | 37,135 |
| 2026-06-30 | ₹91.47 | ₹91.47 | ₹86.16 | ₹87.59 | 39,729 |
| 2026-06-29 | ₹91.00 | ₹92.75 | ₹89.00 | ₹89.80 | 6,237 |
| 2026-06-25 | ₹88.05 | ₹91.80 | ₹88.05 | ₹88.75 | 3,951 |
| 2026-06-24 | ₹90.11 | ₹92.35 | ₹88.90 | ₹88.99 | 34,379 |
| 2026-06-23 | ₹94.00 | ₹94.50 | ₹89.00 | ₹89.67 | 45,532 |
| 2026-06-22 | ₹92.78 | ₹93.60 | ₹90.30 | ₹92.68 | 8,768 |
| 2026-06-19 | ₹91.49 | ₹92.20 | ₹89.15 | ₹91.21 | 12,636 |
| 2026-06-18 | ₹92.45 | ₹95.21 | ₹88.67 | ₹89.66 | 42,883 |
| 2026-06-17 | ₹87.90 | ₹92.97 | ₹87.90 | ₹90.47 | 62,595 |
| 2026-06-16 | ₹88.00 | ₹92.66 | ₹88.00 | ₹89.19 | 7,174 |
| 2026-06-15 | ₹91.00 | ₹93.00 | ₹89.01 | ₹90.03 | 12,365 |
| 2026-06-12 | ₹94.90 | ₹94.90 | ₹88.02 | ₹89.17 | 13,891 |
| 2026-06-11 | ₹90.10 | ₹92.98 | ₹89.00 | ₹90.57 | 22,978 |
| 2026-06-10 | ₹98.35 | ₹98.35 | ₹88.13 | ₹92.76 | 71,701 |
| 2026-06-09 | ₹99.40 | ₹99.40 | ₹94.01 | ₹95.58 | 33,154 |
| 2026-06-08 | ₹97.00 | ₹99.94 | ₹95.00 | ₹96.02 | 4,749 |
| 2026-06-05 | ₹98.84 | ₹100.52 | ₹97.00 | ₹97.70 | 44,660 |
| 2026-06-04 | ₹96.00 | ₹99.58 | ₹95.95 | ₹98.35 | 20,020 |
| 2026-06-03 | ₹96.45 | ₹99.00 | ₹94.82 | ₹95.57 | 49,267 |
| 2026-06-02 | ₹102.20 | ₹102.20 | ₹96.85 | ₹97.90 | 37,582 |
| 2026-06-01 | ₹98.00 | ₹103.84 | ₹98.00 | ₹99.76 | 18,073 |
| 2026-05-29 | ₹102.98 | ₹103.12 | ₹98.13 | ₹99.80 | 9,993 |
| 2026-05-27 | ₹103.40 | ₹103.40 | ₹99.95 | ₹100.58 | 12,872 |
| 2026-05-26 | ₹103.40 | ₹103.42 | ₹99.32 | ₹99.92 | 12,840 |
| 2026-05-25 | ₹103.90 | ₹103.90 | ₹100.50 | ₹100.61 | 13,285 |
| 2026-05-22 | ₹103.90 | ₹103.94 | ₹100.27 | ₹100.95 | 13,198 |
| 2026-05-21 | ₹103.88 | ₹104.56 | ₹100.26 | ₹101.67 | 39,930 |
| 2026-05-20 | ₹101.10 | ₹104.45 | ₹101.10 | ₹101.91 | 10,015 |
| 2026-05-19 | ₹102.00 | ₹107.50 | ₹100.05 | ₹101.79 | 13,911 |
| 2026-05-18 | ₹106.79 | ₹106.79 | ₹102.02 | ₹102.58 | 4,654 |
| 2026-05-15 | ₹103.20 | ₹106.00 | ₹103.20 | ₹105.23 | 6,315 |
| 2026-05-14 | ₹104.25 | ₹108.94 | ₹103.62 | ₹105.68 | 9,629 |
| 2026-05-13 | ₹105.00 | ₹107.99 | ₹104.99 | ₹106.08 | 8,204 |
| 2026-05-12 | ₹110.00 | ₹113.00 | ₹106.00 | ₹106.71 | 29,577 |
| 2026-05-11 | ₹111.96 | ₹111.96 | ₹109.00 | ₹109.09 | 13,374 |
| 2026-05-08 | ₹112.55 | ₹114.00 | ₹110.30 | ₹111.96 | 13,927 |
| 2026-05-07 | ₹111.80 | ₹113.40 | ₹108.01 | ₹112.58 | 47,282 |
| 2026-05-06 | ₹104.50 | ₹109.48 | ₹104.48 | ₹109.02 | 28,778 |
| 2026-05-05 | ₹104.90 | ₹105.86 | ₹103.07 | ₹104.04 | 6,495 |
| 2026-05-04 | ₹106.95 | ₹106.95 | ₹103.00 | ₹104.48 | 7,669 |
| 2026-04-30 | ₹103.08 | ₹107.00 | ₹102.83 | ₹104.27 | 22,690 |
| 2026-04-29 | ₹101.10 | ₹105.80 | ₹101.10 | ₹104.11 | 17,509 |
| 2026-04-28 | ₹106.90 | ₹107.20 | ₹100.50 | ₹101.84 | 22,467 |
| 2026-04-27 | ₹102.46 | ₹105.13 | ₹102.46 | ₹103.96 | 3,786 |
| 2026-04-24 | ₹108.01 | ₹108.01 | ₹102.10 | ₹102.51 | 13,681 |
| 2026-04-23 | ₹107.70 | ₹107.98 | ₹104.17 | ₹105.18 | 10,109 |
| 2026-04-22 | ₹106.22 | ₹109.23 | ₹106.15 | ₹106.86 | 24,386 |
| 2026-04-21 | ₹108.41 | ₹109.65 | ₹106.01 | ₹106.89 | 9,627 |
| 2026-04-20 | ₹107.25 | ₹109.84 | ₹106.22 | ₹106.78 | 22,648 |
| 2026-04-17 | ₹110.99 | ₹110.99 | ₹107.98 | ₹108.55 | 18,875 |
| 2026-04-16 | ₹107.29 | ₹111.36 | ₹106.81 | ₹109.91 | 30,544 |
| 2026-04-15 | ₹108.90 | ₹108.99 | ₹105.21 | ₹107.02 | 25,484 |
| 2026-04-13 | ₹105.00 | ₹107.17 | ₹103.00 | ₹106.29 | 23,615 |
| 2026-04-10 | ₹108.40 | ₹109.90 | ₹105.45 | ₹106.55 | 21,167 |
| 2026-04-09 | ₹105.90 | ₹109.41 | ₹103.55 | ₹106.96 | 16,302 |
| 2026-04-08 | ₹109.00 | ₹110.51 | ₹104.36 | ₹106.21 | 47,082 |
| 2026-04-07 | ₹106.60 | ₹112.00 | ₹104.50 | ₹108.97 | 108,585 |
| 2026-04-06 | ₹108.99 | ₹109.15 | ₹104.00 | ₹108.42 | 22,989 |
| 2026-04-02 | ₹102.62 | ₹105.00 | ₹99.13 | ₹104.92 | 24,206 |
| 2026-04-01 | ₹99.00 | ₹104.90 | ₹99.00 | ₹101.76 | 17,535 |
| 2026-03-30 | ₹99.90 | ₹99.90 | ₹97.40 | ₹98.21 | 21,994 |
| 2026-03-27 | ₹100.59 | ₹114.99 | ₹98.61 | ₹100.99 | 155,731 |
| 2026-03-25 | ₹103.19 | ₹105.09 | ₹101.11 | ₹101.51 | 30,424 |
| 2026-03-24 | ₹105.90 | ₹106.41 | ₹99.58 | ₹102.49 | 40,806 |
| 2026-03-23 | ₹104.19 | ₹106.00 | ₹100.11 | ₹102.55 | 59,600 |
| 2026-03-20 | ₹105.19 | ₹113.00 | ₹102.32 | ₹104.19 | 50,832 |
| 2026-03-19 | ₹105.00 | ₹106.80 | ₹102.42 | ₹103.49 | 13,811 |
| 2026-03-18 | ₹102.70 | ₹107.00 | ₹101.51 | ₹106.63 | 23,414 |
| 2026-03-17 | ₹98.00 | ₹103.00 | ₹97.00 | ₹101.75 | 50,516 |
| 2026-03-16 | ₹102.28 | ₹102.28 | ₹97.00 | ₹97.87 | 30,306 |
| 2026-03-13 | ₹99.68 | ₹101.38 | ₹96.05 | ₹100.01 | 21,788 |
| 2026-03-12 | ₹98.70 | ₹100.00 | ₹96.60 | ₹99.67 | 24,778 |
| 2026-03-11 | ₹100.94 | ₹103.84 | ₹98.00 | ₹99.85 | 47,904 |
| 2026-03-10 | ₹102.75 | ₹107.40 | ₹97.32 | ₹100.54 | 213,461 |
| 2026-03-09 | ₹110.41 | ₹115.28 | ₹99.01 | ₹102.45 | 162,127 |
| 2026-03-06 | ₹140.86 | ₹140.86 | ₹110.48 | ₹113.42 | 326,987 |
| 2026-03-05 | ₹136.76 | ₹142.39 | ₹136.30 | ₹138.10 | 14,555 |
| 2026-03-04 | ₹141.41 | ₹141.41 | ₹130.92 | ₹136.76 | 36,206 |
| 2026-03-02 | ₹142.94 | ₹148.00 | ₹138.30 | ₹140.71 | 111,266 |
| 2026-02-27 | ₹139.30 | ₹147.89 | ₹139.30 | ₹144.56 | 53,724 |
| 2026-02-26 | ₹138.00 | ₹144.43 | ₹138.00 | ₹141.43 | 99,257 |
| 2026-02-25 | ₹146.00 | ₹147.66 | ₹136.00 | ₹136.99 | 62,491 |
| 2026-02-24 | ₹140.52 | ₹146.73 | ₹140.52 | ₹145.44 | 85,127 |
| 2026-02-23 | ₹150.00 | ₹154.39 | ₹145.01 | ₹148.13 | 116,376 |
| 2026-02-20 | ₹144.05 | ₹150.98 | ₹141.82 | ₹150.72 | 106,795 |
| 2026-02-19 | ₹146.05 | ₹149.19 | ₹145.00 | ₹146.24 | 25,354 |
| 2026-02-18 | ₹145.24 | ₹150.99 | ₹142.38 | ₹149.80 | 124,553 |
| 2026-02-17 | ₹134.99 | ₹146.70 | ₹134.39 | ₹145.23 | 238,604 |
| 2026-02-16 | ₹130.10 | ₹136.00 | ₹129.77 | ₹134.39 | 49,338 |
| 2026-02-13 | ₹124.00 | ₹134.99 | ₹124.00 | ₹132.04 | 97,664 |
| 2026-02-12 | ₹129.00 | ₹134.40 | ₹126.00 | ₹126.83 | 16,407 |
| 2026-02-11 | ₹130.00 | ₹134.43 | ₹129.00 | ₹130.42 | 158,729 |
| 2026-02-10 | ₹129.00 | ₹135.89 | ₹129.00 | ₹130.08 | 210,948 |
| 2026-02-09 | ₹129.10 | ₹133.99 | ₹126.81 | ₹131.03 | 40,119 |
| 2026-02-06 | ₹125.87 | ₹126.49 | ₹123.05 | ₹125.95 | 26,072 |
| 2026-02-05 | ₹128.99 | ₹128.99 | ₹123.76 | ₹125.87 | 159,482 |
| 2026-02-04 | ₹125.00 | ₹128.00 | ₹124.00 | ₹125.91 | 30,099 |
| 2026-02-03 | ₹128.00 | ₹129.50 | ₹123.55 | ₹125.44 | 64,941 |
| 2026-02-02 | ₹120.00 | ₹143.00 | ₹120.00 | ₹125.20 | 325,627 |
| 2026-02-01 | ₹127.10 | ₹131.50 | ₹118.00 | ₹119.56 | 7,295 |
| 2026-01-30 | ₹129.50 | ₹132.51 | ₹124.23 | ₹125.22 | 14,246 |
| 2026-01-29 | ₹133.00 | ₹133.00 | ₹129.80 | ₹131.46 | 12,782 |
| 2026-01-28 | ₹127.50 | ₹132.00 | ₹125.45 | ₹131.75 | 47,729 |
| 2026-01-27 | ₹120.95 | ₹127.00 | ₹119.74 | ₹125.00 | 40,657 |
| 2026-01-23 | ₹114.44 | ₹127.79 | ₹111.80 | ₹117.50 | 82,658 |
| 2026-01-22 | ₹112.87 | ₹113.60 | ₹109.00 | ₹111.98 | 28,087 |
| 2026-01-21 | ₹105.90 | ₹113.23 | ₹105.00 | ₹111.14 | 44,898 |
| 2026-01-20 | ₹115.44 | ₹115.44 | ₹106.17 | ₹108.46 | 16,752 |
| 2026-01-19 | ₹112.10 | ₹117.45 | ₹111.00 | ₹112.45 | 25,393 |
| 2026-01-16 | ₹112.00 | ₹119.00 | ₹112.00 | ₹114.77 | 13,453 |
| 2026-01-14 | ₹118.00 | ₹121.69 | ₹113.51 | ₹114.55 | 12,962 |
| 2026-01-13 | ₹116.60 | ₹119.25 | ₹116.60 | ₹118.91 | 10,300 |
| 2026-01-12 | ₹114.49 | ₹124.00 | ₹111.41 | ₹118.37 | 8,459 |
| 2026-01-09 | ₹116.80 | ₹116.80 | ₹111.20 | ₹114.53 | 6,423 |
| 2026-01-08 | ₹119.00 | ₹120.00 | ₹114.01 | ₹115.08 | 15,550 |
| 2026-01-07 | ₹118.80 | ₹122.00 | ₹117.50 | ₹119.45 | 22,253 |
| 2026-01-06 | ₹119.24 | ₹122.00 | ₹117.22 | ₹119.31 | 14,243 |
| 2026-01-05 | ₹124.45 | ₹124.45 | ₹118.20 | ₹119.24 | 9,390 |
| 2026-01-02 | ₹118.05 | ₹122.90 | ₹118.05 | ₹121.85 | 7,335 |
| 2026-01-01 | ₹124.00 | ₹124.00 | ₹118.50 | ₹120.50 | 21,728 |
Indo Us Bio-Tech Share Price Performance Analysis (Sep 2024 - Sep 2026)
INDOUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-35.27%
₹120.50 → ₹78.00
Year to Date
Price Volatility
18.00%
Medium Volatility
Year to Date
Average Daily Volume
37,302
Year to Date Average
NSE Exchange
Indo Us Bio-Tech Share Price History – Frequently Asked Questions
Common questions about INDOUS historical data and records. For live price, key ratios and fundamentals, see Indo Us Bio-Tech share price chart.
What is the all-time high share price of Indo Us Bio-Tech (INDOUS)?
The all-time high share price of Indo Us Bio-Tech was ₹388.4 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Indo Us Bio-Tech (INDOUS)?
The all-time low share price of Indo Us Bio-Tech was ₹70.0 recorded on September 04, 2026 on the NSE exchange.
How can I download INDOUS historical share price data?
You can download Indo Us Bio-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOUS shares?
The highest trading volume day for Indo Us Bio-Tech was 1,238,684 shares traded on November 27, 2025 on the NSE exchange, with share price at ₹147.09.