Indo Us Bio-Tech Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of INDOUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo Us Bio-Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹118.80 | ₹122.00 | ₹117.50 | ₹119.45 | 22,253 |
| 2026-01-06 | ₹119.24 | ₹122.00 | ₹117.22 | ₹119.31 | 14,243 |
| 2026-01-05 | ₹124.45 | ₹124.45 | ₹118.20 | ₹119.24 | 9,390 |
| 2026-01-02 | ₹118.05 | ₹122.90 | ₹118.05 | ₹121.85 | 7,335 |
| 2026-01-01 | ₹124.00 | ₹124.00 | ₹118.50 | ₹120.50 | 21,728 |
Indo Us Bio-Tech Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo Us Bio-Tech
Additional stock information and data for INDOUS
Indo Us Bio-Tech Share Price History – Frequently Asked Questions
Common questions about INDOUS historical data and records
What is the all-time high share price of Indo Us Bio-Tech (INDOUS)?
The all-time high share price of Indo Us Bio-Tech was ₹388.4 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Indo Us Bio-Tech (INDOUS)?
The all-time low share price of Indo Us Bio-Tech was ₹109.5 recorded on November 26, 2025 on the NSE exchange.
How can I download INDOUS historical share price data?
You can download Indo Us Bio-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOUS shares?
The highest trading volume day for Indo Us Bio-Tech was 1,238,684 shares traded on November 27, 2025 on the NSE exchange, with share price at ₹147.09.