Indo Thai Securities Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of INDOTHAI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo Thai Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹253.90 | ₹258.75 | ₹245.75 | ₹252.80 | 471,633 |
| 2026-01-06 | ₹248.95 | ₹262.80 | ₹241.55 | ₹253.45 | 4,621,172 |
| 2026-01-05 | ₹254.25 | ₹271.20 | ₹254.25 | ₹254.25 | 4,403,667 |
| 2026-01-02 | ₹275.00 | ₹275.00 | ₹267.60 | ₹267.60 | 875,237 |
| 2026-01-01 | ₹281.65 | ₹292.30 | ₹281.65 | ₹281.65 | 240,972 |
Indo Thai Securities Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo Thai Securities
Additional stock information and data for INDOTHAI
Indo Thai Securities Share Price History – Frequently Asked Questions
Common questions about INDOTHAI historical data and records
What is the all-time high share price of Indo Thai Securities (INDOTHAI)?
The all-time high share price of Indo Thai Securities was ₹360.0 recorded on December 22, 2025 on the NSE exchange.
What is the all-time low share price of Indo Thai Securities (INDOTHAI)?
The all-time low share price of Indo Thai Securities was ₹150.23 recorded on September 08, 2025 on the NSE exchange.
How can I download INDOTHAI historical share price data?
You can download Indo Thai Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOTHAI shares?
The highest trading volume day for Indo Thai Securities was 4,621,172 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹253.45.