Indo Tech Transformers Share Price All Time Records & Statistics (Mar 2006 - Jan 2026)
Comprehensive analysis of INDOTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo Tech Transformers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1540.00 | ₹1550.00 | ₹1500.00 | ₹1511.60 | 17,717 |
| 2026-01-08 | ₹1596.80 | ₹1608.90 | ₹1524.10 | ₹1540.30 | 18,850 |
| 2026-01-07 | ₹1557.00 | ₹1592.40 | ₹1543.80 | ₹1581.00 | 11,384 |
| 2026-01-06 | ₹1592.60 | ₹1607.40 | ₹1570.00 | ₹1574.70 | 11,723 |
| 2026-01-05 | ₹1620.70 | ₹1633.40 | ₹1580.30 | ₹1592.60 | 13,148 |
| 2026-01-02 | ₹1569.30 | ₹1664.60 | ₹1550.40 | ₹1601.60 | 39,720 |
| 2026-01-01 | ₹1550.00 | ₹1568.90 | ₹1540.00 | ₹1558.90 | 6,253 |
Indo Tech Transformers Share Price Performance Analysis (Mar 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo Tech Transformers
Additional stock information and data for INDOTECH
Indo Tech Transformers Share Price History – Frequently Asked Questions
Common questions about INDOTECH historical data and records
What is the all-time high share price of Indo Tech Transformers (INDOTECH)?
The all-time high share price of Indo Tech Transformers was ₹3771.95 recorded on January 09, 2025 on the NSE exchange.
What is the all-time low share price of Indo Tech Transformers (INDOTECH)?
The all-time low share price of Indo Tech Transformers was ₹47.65 recorded on August 28, 2013 on the NSE exchange.
How can I download INDOTECH historical share price data?
You can download Indo Tech Transformers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOTECH shares?
The highest trading volume day for Indo Tech Transformers was 16,480,728 shares traded on March 16, 2006 on the NSE exchange, with share price at ₹239.1.