Indo Rama Synthetics Share Price All Time Records & Statistics (Sep 2025 - Mar 2026)
Comprehensive analysis of INDORAMA historical performance from NSE exchange
Share Price All Time High
₹75.00
November 03, 2025
NSE Exchange
Share Price All Time Low
₹29.00
March 23, 2026
NSE Exchange
Highest Volume Trading Day
2,416,236
November 14, 2025 • ₹55.11
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Indo Rama Synthetics (INDORAMA) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹32.00 | ₹32.01 | ₹30.00 | ₹30.09 | 163,487 |
| 2026-03-27 | ₹32.75 | ₹33.30 | ₹30.51 | ₹31.03 | 690,741 |
| 2026-03-25 | ₹31.70 | ₹33.80 | ₹30.90 | ₹32.58 | 264,409 |
| 2026-03-24 | ₹32.85 | ₹32.85 | ₹30.31 | ₹31.40 | 272,631 |
| 2026-03-23 | ₹31.35 | ₹31.81 | ₹29.00 | ₹31.52 | 985,786 |
| 2026-03-20 | ₹32.70 | ₹32.70 | ₹30.90 | ₹31.35 | 274,486 |
| 2026-03-19 | ₹33.00 | ₹33.00 | ₹31.20 | ₹31.33 | 185,288 |
| 2026-03-18 | ₹32.00 | ₹33.35 | ₹31.81 | ₹32.97 | 229,451 |
| 2026-03-17 | ₹32.20 | ₹32.48 | ₹30.91 | ₹31.95 | 386,197 |
| 2026-03-16 | ₹32.97 | ₹33.30 | ₹30.30 | ₹31.95 | 385,830 |
| 2026-03-13 | ₹35.50 | ₹35.50 | ₹31.75 | ₹32.67 | 259,847 |
| 2026-03-12 | ₹34.32 | ₹35.65 | ₹34.15 | ₹35.25 | 69,764 |
| 2026-03-11 | ₹34.18 | ₹35.05 | ₹34.00 | ₹34.81 | 63,081 |
| 2026-03-10 | ₹34.20 | ₹34.43 | ₹33.60 | ₹34.10 | 77,434 |
| 2026-03-09 | ₹33.05 | ₹34.45 | ₹31.00 | ₹33.90 | 171,041 |
| 2026-03-06 | ₹34.48 | ₹35.42 | ₹33.10 | ₹33.89 | 264,188 |
| 2026-03-05 | ₹34.07 | ₹34.79 | ₹33.50 | ₹34.54 | 62,493 |
| 2026-03-04 | ₹33.16 | ₹34.14 | ₹33.16 | ₹33.75 | 94,013 |
| 2026-03-02 | ₹34.76 | ₹35.31 | ₹33.91 | ₹34.64 | 142,114 |
| 2026-02-27 | ₹35.26 | ₹36.10 | ₹34.97 | ₹35.43 | 82,377 |
| 2026-02-26 | ₹35.26 | ₹36.68 | ₹35.20 | ₹35.86 | 199,927 |
| 2026-02-25 | ₹36.20 | ₹36.49 | ₹35.53 | ₹35.86 | 93,444 |
| 2026-02-24 | ₹36.15 | ₹36.90 | ₹35.79 | ₹36.12 | 71,342 |
| 2026-02-23 | ₹36.86 | ₹37.44 | ₹36.05 | ₹36.48 | 95,897 |
| 2026-02-20 | ₹36.59 | ₹37.12 | ₹36.11 | ₹36.88 | 62,769 |
| 2026-02-19 | ₹37.60 | ₹37.89 | ₹36.36 | ₹36.59 | 49,241 |
| 2026-02-18 | ₹37.41 | ₹38.22 | ₹37.41 | ₹37.56 | 53,472 |
| 2026-02-17 | ₹36.55 | ₹38.38 | ₹36.55 | ₹37.59 | 103,494 |
| 2026-02-16 | ₹38.96 | ₹38.97 | ₹36.30 | ₹36.95 | 215,609 |
| 2026-02-13 | ₹37.51 | ₹39.70 | ₹36.70 | ₹38.54 | 574,638 |
| 2026-02-12 | ₹39.50 | ₹40.11 | ₹36.75 | ₹37.60 | 300,185 |
| 2026-02-11 | ₹40.50 | ₹40.71 | ₹39.61 | ₹39.91 | 98,267 |
| 2026-02-10 | ₹43.50 | ₹43.50 | ₹39.55 | ₹40.24 | 423,712 |
| 2026-02-09 | ₹42.00 | ₹43.25 | ₹41.42 | ₹42.98 | 83,283 |
| 2026-02-06 | ₹41.01 | ₹41.97 | ₹40.46 | ₹41.26 | 36,645 |
| 2026-02-05 | ₹42.00 | ₹43.00 | ₹41.06 | ₹41.46 | 57,635 |
| 2026-02-04 | ₹42.00 | ₹43.83 | ₹41.83 | ₹42.82 | 132,378 |
| 2026-02-03 | ₹42.00 | ₹44.00 | ₹41.12 | ₹41.96 | 169,812 |
| 2026-02-02 | ₹39.45 | ₹40.40 | ₹37.85 | ₹40.15 | 123,599 |
| 2026-02-01 | ₹41.52 | ₹42.90 | ₹38.61 | ₹39.45 | 274,199 |
| 2026-01-30 | ₹43.60 | ₹44.97 | ₹43.04 | ₹43.56 | 122,647 |
| 2026-01-29 | ₹45.00 | ₹45.78 | ₹42.71 | ₹43.59 | 81,453 |
| 2026-01-28 | ₹42.03 | ₹45.00 | ₹42.03 | ₹44.57 | 81,634 |
| 2026-01-27 | ₹42.99 | ₹42.99 | ₹40.45 | ₹42.41 | 89,026 |
| 2026-01-23 | ₹41.08 | ₹42.00 | ₹40.65 | ₹41.12 | 88,618 |
| 2026-01-22 | ₹39.50 | ₹41.00 | ₹39.34 | ₹40.88 | 84,670 |
| 2026-01-21 | ₹38.95 | ₹40.50 | ₹37.56 | ₹38.84 | 190,668 |
| 2026-01-20 | ₹42.35 | ₹42.35 | ₹37.56 | ₹38.80 | 193,824 |
| 2026-01-19 | ₹42.70 | ₹42.70 | ₹41.21 | ₹41.52 | 63,711 |
| 2026-01-16 | ₹43.46 | ₹43.76 | ₹41.50 | ₹42.73 | 64,441 |
| 2026-01-14 | ₹43.85 | ₹44.94 | ₹43.20 | ₹43.46 | 72,463 |
| 2026-01-13 | ₹44.10 | ₹45.25 | ₹42.56 | ₹43.63 | 583,476 |
| 2026-01-12 | ₹44.95 | ₹44.95 | ₹42.37 | ₹44.02 | 75,759 |
| 2026-01-09 | ₹45.27 | ₹45.99 | ₹43.51 | ₹44.47 | 152,102 |
| 2026-01-08 | ₹46.55 | ₹47.75 | ₹45.05 | ₹45.27 | 454,909 |
| 2026-01-07 | ₹47.67 | ₹47.67 | ₹46.33 | ₹46.55 | 90,538 |
| 2026-01-06 | ₹47.54 | ₹47.80 | ₹46.50 | ₹46.65 | 160,824 |
| 2026-01-05 | ₹48.90 | ₹49.75 | ₹46.95 | ₹47.56 | 116,864 |
| 2026-01-02 | ₹48.99 | ₹48.99 | ₹47.42 | ₹48.11 | 70,061 |
| 2026-01-01 | ₹48.03 | ₹48.94 | ₹47.50 | ₹48.00 | 45,377 |
Indo Rama Synthetics Share Price Performance Analysis (Sep 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-37.31%
₹48.00 → ₹30.09
Year to Date
Price Volatility
12.87%
Low Volatility
Year to Date
Average Daily Volume
187,121
Year to Date Average
NSE Exchange
Related Pages for Indo Rama Synthetics
Additional stock information and data for INDORAMA
Indo Rama Synthetics Share Price History – Frequently Asked Questions
Common questions about INDORAMA historical data and records
What is the all-time high share price of Indo Rama Synthetics (INDORAMA)?
The all-time high share price of Indo Rama Synthetics was ₹75.0 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Indo Rama Synthetics (INDORAMA)?
The all-time low share price of Indo Rama Synthetics was ₹29.0 recorded on March 23, 2026 on the NSE exchange.
How can I download INDORAMA historical share price data?
You can download Indo Rama Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDORAMA shares?
The highest trading volume day for Indo Rama Synthetics was 2,416,236 shares traded on November 14, 2025 on the NSE exchange, with share price at ₹55.11.