Indo National Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of NIPPOBATRY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo National share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹400.05 | ₹401.75 | ₹392.10 | ₹397.90 | 1,665 |
| 2026-01-06 | ₹402.00 | ₹412.00 | ₹382.50 | ₹396.35 | 13,563 |
| 2026-01-05 | ₹413.00 | ₹413.00 | ₹388.50 | ₹395.20 | 17,342 |
| 2026-01-02 | ₹405.00 | ₹417.90 | ₹396.00 | ₹413.65 | 4,217 |
| 2026-01-01 | ₹413.90 | ₹413.90 | ₹402.05 | ₹407.20 | 481 |
Indo National Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo National
Additional stock information and data for NIPPOBATRY
Indo National Share Price History – Frequently Asked Questions
Common questions about NIPPOBATRY historical data and records
What is the all-time high share price of Indo National (NIPPOBATRY)?
The all-time high share price of Indo National was ₹857.8 recorded on December 27, 2023 on the NSE exchange.
What is the all-time low share price of Indo National (NIPPOBATRY)?
The all-time low share price of Indo National was ₹90.2 recorded on August 14, 2013 on the NSE exchange.
How can I download NIPPOBATRY historical share price data?
You can download Indo National historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIPPOBATRY shares?
The highest trading volume day for Indo National was 710,612 shares traded on June 11, 2012 on the NSE exchange, with share price at ₹202.05.