Price Data Selection & Download
Indo Farm Equipment Share Price All Time Records & Statistics (Jan 2025 - Jul 2026)
356 daily OHLCV records on NSE from Jan. 2025 to July 2026.
Share Price All Time High
₹293.20
January 08, 2025
NSE Exchange
Share Price All Time Low
₹110.70
March 30, 2026
NSE Exchange
Highest Volume Trading Day
24,272,789
January 07, 2025 • ₹273.69
NSE Exchange
Share Price History Data (Jan 2025 - Jul 2026)
INDOFARM daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹147.00 | ₹167.00 | ₹146.66 | ₹163.61 | 10,877,556 |
| 2026-07-02 | ₹147.93 | ₹149.00 | ₹144.10 | ₹145.94 | 107,971 |
| 2026-07-01 | ₹148.00 | ₹150.26 | ₹144.26 | ₹146.13 | 132,215 |
| 2026-06-30 | ₹142.32 | ₹151.00 | ₹142.31 | ₹147.53 | 311,576 |
| 2026-06-29 | ₹145.30 | ₹145.30 | ₹140.40 | ₹142.32 | 57,571 |
| 2026-06-25 | ₹148.90 | ₹150.89 | ₹143.72 | ₹144.69 | 182,778 |
| 2026-06-24 | ₹147.20 | ₹149.90 | ₹145.20 | ₹147.23 | 117,245 |
| 2026-06-23 | ₹155.00 | ₹155.30 | ₹145.10 | ₹146.64 | 306,898 |
| 2026-06-22 | ₹150.95 | ₹159.90 | ₹150.30 | ₹154.41 | 579,032 |
| 2026-06-19 | ₹140.85 | ₹155.00 | ₹138.63 | ₹149.39 | 1,035,187 |
| 2026-06-18 | ₹133.60 | ₹148.90 | ₹131.84 | ₹140.67 | 2,322,069 |
| 2026-06-17 | ₹134.00 | ₹134.00 | ₹130.62 | ₹131.42 | 71,862 |
| 2026-06-16 | ₹134.23 | ₹134.85 | ₹131.35 | ₹132.10 | 74,257 |
| 2026-06-15 | ₹133.00 | ₹136.00 | ₹131.82 | ₹133.24 | 120,430 |
| 2026-06-12 | ₹129.76 | ₹131.18 | ₹128.50 | ₹130.47 | 58,098 |
| 2026-06-11 | ₹127.50 | ₹128.45 | ₹126.12 | ₹127.76 | 39,517 |
| 2026-06-10 | ₹133.35 | ₹133.64 | ₹126.15 | ₹127.56 | 82,547 |
| 2026-06-09 | ₹128.76 | ₹133.00 | ₹128.76 | ₹132.32 | 95,963 |
| 2026-06-08 | ₹130.40 | ₹132.11 | ₹128.63 | ₹128.86 | 86,860 |
| 2026-06-05 | ₹136.00 | ₹139.32 | ₹131.15 | ₹132.78 | 184,274 |
| 2026-06-04 | ₹127.08 | ₹141.82 | ₹126.10 | ₹136.13 | 1,005,652 |
| 2026-06-03 | ₹128.70 | ₹128.70 | ₹124.35 | ₹126.45 | 81,545 |
| 2026-06-02 | ₹127.00 | ₹128.95 | ₹125.00 | ₹126.83 | 86,898 |
| 2026-06-01 | ₹127.66 | ₹131.30 | ₹125.25 | ₹126.38 | 78,075 |
| 2026-05-29 | ₹131.42 | ₹132.95 | ₹126.11 | ₹127.60 | 76,284 |
| 2026-05-27 | ₹132.38 | ₹133.30 | ₹130.32 | ₹131.42 | 114,843 |
| 2026-05-26 | ₹132.52 | ₹133.70 | ₹130.00 | ₹130.40 | 98,805 |
| 2026-05-25 | ₹129.20 | ₹133.77 | ₹128.00 | ₹131.54 | 151,159 |
| 2026-05-22 | ₹128.65 | ₹128.81 | ₹122.00 | ₹128.05 | 199,574 |
| 2026-05-21 | ₹129.11 | ₹131.98 | ₹127.41 | ₹128.65 | 114,367 |
| 2026-05-20 | ₹126.49 | ₹129.11 | ₹124.41 | ₹128.33 | 138,486 |
| 2026-05-19 | ₹125.90 | ₹129.00 | ₹125.53 | ₹126.41 | 113,174 |
| 2026-05-18 | ₹128.70 | ₹129.00 | ₹123.00 | ₹125.20 | 289,326 |
| 2026-05-15 | ₹132.30 | ₹134.50 | ₹129.05 | ₹130.07 | 138,283 |
| 2026-05-14 | ₹136.90 | ₹137.58 | ₹130.50 | ₹133.07 | 107,174 |
| 2026-05-13 | ₹135.10 | ₹137.87 | ₹132.76 | ₹135.92 | 110,698 |
| 2026-05-12 | ₹143.20 | ₹144.08 | ₹135.25 | ₹135.83 | 210,046 |
| 2026-05-11 | ₹147.80 | ₹147.80 | ₹142.62 | ₹144.95 | 110,867 |
| 2026-05-08 | ₹150.00 | ₹150.77 | ₹147.09 | ₹148.40 | 124,310 |
| 2026-05-07 | ₹141.20 | ₹151.74 | ₹139.72 | ₹149.57 | 694,215 |
| 2026-05-06 | ₹136.17 | ₹142.00 | ₹133.00 | ₹140.10 | 179,127 |
| 2026-05-05 | ₹135.52 | ₹138.27 | ₹132.60 | ₹133.76 | 100,108 |
| 2026-05-04 | ₹138.00 | ₹139.99 | ₹133.21 | ₹135.52 | 136,679 |
| 2026-04-30 | ₹132.80 | ₹137.99 | ₹132.80 | ₹136.69 | 109,284 |
| 2026-04-29 | ₹139.00 | ₹140.81 | ₹133.11 | ₹134.28 | 297,406 |
| 2026-04-28 | ₹146.00 | ₹149.90 | ₹135.36 | ₹138.39 | 312,649 |
| 2026-04-27 | ₹142.60 | ₹147.90 | ₹142.60 | ₹147.09 | 83,835 |
| 2026-04-24 | ₹149.00 | ₹149.00 | ₹139.97 | ₹142.64 | 86,656 |
| 2026-04-23 | ₹148.50 | ₹148.74 | ₹145.00 | ₹145.76 | 87,311 |
| 2026-04-22 | ₹147.80 | ₹149.13 | ₹146.24 | ₹148.80 | 49,092 |
| 2026-04-21 | ₹146.07 | ₹149.51 | ₹144.45 | ₹147.37 | 80,954 |
| 2026-04-20 | ₹149.50 | ₹149.76 | ₹143.05 | ₹144.27 | 104,111 |
| 2026-04-17 | ₹148.70 | ₹151.00 | ₹148.01 | ₹149.34 | 112,829 |
| 2026-04-16 | ₹149.40 | ₹151.59 | ₹144.76 | ₹149.20 | 191,741 |
| 2026-04-15 | ₹147.90 | ₹148.98 | ₹145.03 | ₹147.81 | 157,083 |
| 2026-04-13 | ₹141.00 | ₹144.45 | ₹136.64 | ₹143.28 | 122,023 |
| 2026-04-10 | ₹143.22 | ₹147.00 | ₹143.00 | ₹144.48 | 157,718 |
| 2026-04-09 | ₹144.00 | ₹146.98 | ₹141.12 | ₹142.08 | 193,448 |
| 2026-04-08 | ₹139.00 | ₹147.45 | ₹137.13 | ₹142.62 | 455,077 |
| 2026-04-07 | ₹132.99 | ₹137.28 | ₹130.00 | ₹133.56 | 223,372 |
| 2026-04-06 | ₹126.80 | ₹134.00 | ₹123.42 | ₹132.93 | 310,493 |
| 2026-04-02 | ₹122.00 | ₹125.00 | ₹118.61 | ₹124.20 | 127,331 |
| 2026-04-01 | ₹115.85 | ₹125.00 | ₹115.00 | ₹124.60 | 432,032 |
| 2026-03-30 | ₹114.00 | ₹114.87 | ₹110.70 | ₹111.16 | 263,123 |
| 2026-03-27 | ₹120.00 | ₹120.00 | ₹114.25 | ₹115.75 | 509,202 |
| 2026-03-25 | ₹120.00 | ₹123.58 | ₹120.00 | ₹120.72 | 326,248 |
| 2026-03-24 | ₹122.00 | ₹123.00 | ₹117.15 | ₹119.15 | 262,519 |
| 2026-03-23 | ₹125.00 | ₹125.00 | ₹118.00 | ₹119.36 | 211,450 |
| 2026-03-20 | ₹125.50 | ₹128.00 | ₹125.50 | ₹125.99 | 140,904 |
| 2026-03-19 | ₹128.00 | ₹130.39 | ₹125.10 | ₹125.99 | 138,668 |
| 2026-03-18 | ₹127.41 | ₹134.40 | ₹126.02 | ₹131.38 | 226,131 |
| 2026-03-17 | ₹124.30 | ₹127.97 | ₹124.17 | ₹125.88 | 135,287 |
| 2026-03-16 | ₹125.39 | ₹127.15 | ₹122.00 | ₹124.17 | 214,721 |
| 2026-03-13 | ₹126.51 | ₹126.77 | ₹122.00 | ₹125.39 | 275,401 |
| 2026-03-12 | ₹125.60 | ₹128.43 | ₹122.25 | ₹125.51 | 199,452 |
| 2026-03-11 | ₹129.60 | ₹130.81 | ₹125.10 | ₹126.07 | 128,069 |
| 2026-03-10 | ₹125.95 | ₹128.95 | ₹124.10 | ₹127.68 | 273,259 |
| 2026-03-09 | ₹123.00 | ₹124.95 | ₹122.00 | ₹123.26 | 172,232 |
| 2026-03-06 | ₹131.93 | ₹132.79 | ₹125.00 | ₹127.83 | 163,019 |
| 2026-03-05 | ₹131.00 | ₹136.24 | ₹128.71 | ₹131.28 | 188,964 |
| 2026-03-04 | ₹130.00 | ₹132.00 | ₹126.68 | ₹130.77 | 236,693 |
| 2026-03-02 | ₹131.97 | ₹134.95 | ₹126.03 | ₹132.49 | 315,470 |
| 2026-02-27 | ₹140.00 | ₹140.00 | ₹132.20 | ₹133.02 | 409,570 |
| 2026-02-26 | ₹138.99 | ₹141.94 | ₹136.91 | ₹138.16 | 314,336 |
| 2026-02-25 | ₹142.50 | ₹143.34 | ₹137.90 | ₹138.50 | 266,362 |
| 2026-02-24 | ₹143.00 | ₹143.19 | ₹138.43 | ₹141.30 | 178,064 |
| 2026-02-23 | ₹143.44 | ₹153.00 | ₹141.10 | ₹143.19 | 702,109 |
| 2026-02-20 | ₹143.70 | ₹144.74 | ₹141.41 | ₹142.32 | 190,983 |
| 2026-02-19 | ₹146.99 | ₹149.00 | ₹142.50 | ₹143.63 | 364,792 |
| 2026-02-18 | ₹148.90 | ₹152.22 | ₹145.66 | ₹146.82 | 445,650 |
| 2026-02-17 | ₹135.90 | ₹154.09 | ₹135.50 | ₹150.56 | 2,289,943 |
| 2026-02-16 | ₹140.30 | ₹141.75 | ₹134.10 | ₹134.93 | 320,859 |
| 2026-02-13 | ₹145.10 | ₹145.10 | ₹140.00 | ₹140.60 | 272,449 |
| 2026-02-12 | ₹145.70 | ₹148.18 | ₹143.01 | ₹145.56 | 245,880 |
| 2026-02-11 | ₹149.90 | ₹151.58 | ₹144.05 | ₹145.26 | 182,563 |
| 2026-02-10 | ₹150.50 | ₹152.99 | ₹147.00 | ₹147.90 | 243,074 |
| 2026-02-09 | ₹148.30 | ₹154.70 | ₹147.11 | ₹149.33 | 584,713 |
| 2026-02-06 | ₹154.60 | ₹154.60 | ₹145.20 | ₹147.69 | 274,867 |
| 2026-02-05 | ₹161.00 | ₹161.40 | ₹154.25 | ₹154.83 | 343,972 |
| 2026-02-04 | ₹172.49 | ₹174.74 | ₹160.20 | ₹162.64 | 397,580 |
| 2026-02-03 | ₹174.00 | ₹184.40 | ₹168.87 | ₹172.20 | 739,382 |
| 2026-02-02 | ₹166.85 | ₹168.11 | ₹160.05 | ₹166.28 | 104,426 |
| 2026-02-01 | ₹180.00 | ₹181.90 | ₹165.35 | ₹167.87 | 190,335 |
| 2026-01-30 | ₹174.45 | ₹186.10 | ₹170.34 | ₹179.68 | 355,207 |
| 2026-01-29 | ₹164.50 | ₹177.55 | ₹159.41 | ₹174.45 | 358,568 |
| 2026-01-28 | ₹159.00 | ₹165.00 | ₹159.00 | ₹164.46 | 104,857 |
| 2026-01-27 | ₹158.50 | ₹160.90 | ₹154.41 | ₹158.18 | 107,813 |
| 2026-01-23 | ₹161.90 | ₹162.25 | ₹155.10 | ₹156.90 | 105,408 |
| 2026-01-22 | ₹164.40 | ₹166.24 | ₹157.76 | ₹160.25 | 179,953 |
| 2026-01-21 | ₹165.00 | ₹167.00 | ₹159.06 | ₹161.93 | 163,106 |
| 2026-01-20 | ₹175.00 | ₹175.00 | ₹164.02 | ₹165.13 | 150,563 |
| 2026-01-19 | ₹179.70 | ₹182.13 | ₹174.05 | ₹175.12 | 117,072 |
| 2026-01-16 | ₹180.00 | ₹183.93 | ₹179.00 | ₹179.86 | 120,747 |
| 2026-01-14 | ₹185.00 | ₹186.00 | ₹177.11 | ₹178.97 | 358,160 |
| 2026-01-13 | ₹191.34 | ₹196.10 | ₹184.78 | ₹187.50 | 303,310 |
| 2026-01-12 | ₹201.05 | ₹201.05 | ₹184.22 | ₹189.82 | 378,240 |
| 2026-01-09 | ₹195.79 | ₹209.88 | ₹192.26 | ₹199.45 | 684,347 |
| 2026-01-08 | ₹204.00 | ₹205.27 | ₹194.66 | ₹195.87 | 136,965 |
| 2026-01-07 | ₹204.05 | ₹206.59 | ₹200.42 | ₹202.59 | 87,878 |
| 2026-01-06 | ₹212.60 | ₹212.95 | ₹200.22 | ₹203.65 | 272,714 |
| 2026-01-05 | ₹219.00 | ₹220.00 | ₹209.50 | ₹210.49 | 205,078 |
| 2026-01-02 | ₹219.05 | ₹224.70 | ₹215.90 | ₹219.22 | 278,766 |
| 2026-01-01 | ₹208.05 | ₹219.43 | ₹206.10 | ₹216.89 | 328,402 |
Indo Farm Equipment Share Price Performance Analysis (Jan 2025 - Jul 2026)
INDOFARM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.57%
₹216.89 → ₹163.61
Year to Date
Price Volatility
14.86%
Low Volatility
Year to Date
Average Daily Volume
351,528
Year to Date Average
NSE Exchange
Indo Farm Equipment Share Price History – Frequently Asked Questions
Common questions about INDOFARM historical data and records. Examine INDOFARM quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Indo Farm Equipment (INDOFARM)?
The all-time high share price of Indo Farm Equipment was ₹293.2 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Indo Farm Equipment (INDOFARM)?
The all-time low share price of Indo Farm Equipment was ₹110.7 recorded on March 30, 2026 on the NSE exchange.
How can I download INDOFARM historical share price data?
You can download Indo Farm Equipment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOFARM shares?
The highest trading volume day for Indo Farm Equipment was 24,272,789 shares traded on January 07, 2025 on the NSE exchange, with share price at ₹273.69.