Price Data Selection & Download
Indo Euro Indchem Share Price All Time Records & Statistics (Jul 2013 - May 2026)
1518 daily OHLCV records on BSE from July 2013 to May 2026. Compare with INDOEURO fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹38.00
July 03, 2023
BSE Exchange
Share Price All Time Low
₹2.40
July 09, 2013
BSE Exchange
Highest Volume Trading Day
132,206
January 28, 2026 • ₹17.38
BSE Exchange
Share Price History Data (Jul 2013 - May 2026)
INDOEURO daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹12.70 | ₹12.70 | ₹10.75 | ₹10.75 | 3,989 |
| 2026-05-26 | ₹10.25 | ₹11.00 | ₹10.00 | ₹10.96 | 6,880 |
| 2026-05-25 | ₹10.98 | ₹10.98 | ₹9.10 | ₹9.73 | 15,132 |
| 2026-05-22 | ₹10.69 | ₹10.69 | ₹10.06 | ₹10.14 | 6,666 |
| 2026-05-21 | ₹10.18 | ₹10.69 | ₹10.02 | ₹10.68 | 140 |
| 2026-05-20 | ₹10.49 | ₹10.54 | ₹10.02 | ₹10.18 | 1,102 |
| 2026-05-19 | ₹10.25 | ₹10.75 | ₹10.06 | ₹10.69 | 2,101 |
| 2026-05-18 | ₹10.90 | ₹10.91 | ₹10.00 | ₹10.84 | 424 |
| 2026-05-15 | ₹10.85 | ₹11.10 | ₹10.20 | ₹10.61 | 14,584 |
| 2026-05-14 | ₹10.06 | ₹10.90 | ₹10.06 | ₹10.70 | 236 |
| 2026-05-13 | ₹11.18 | ₹11.18 | ₹10.18 | ₹10.85 | 1,265 |
| 2026-05-12 | ₹10.50 | ₹11.00 | ₹9.82 | ₹10.96 | 2,043 |
| 2026-05-11 | ₹10.98 | ₹10.98 | ₹10.04 | ₹10.74 | 1,682 |
| 2026-05-08 | ₹10.48 | ₹11.21 | ₹10.26 | ₹10.71 | 5,917 |
| 2026-05-07 | ₹10.35 | ₹10.49 | ₹10.35 | ₹10.40 | 395 |
| 2026-05-06 | ₹10.75 | ₹10.75 | ₹9.75 | ₹9.75 | 1,338 |
| 2026-05-05 | ₹10.35 | ₹10.44 | ₹9.76 | ₹10.28 | 2,589 |
| 2026-05-04 | ₹10.01 | ₹10.88 | ₹9.40 | ₹10.00 | 5,160 |
| 2026-04-30 | ₹10.48 | ₹10.48 | ₹10.06 | ₹10.18 | 1,674 |
| 2026-04-29 | ₹10.70 | ₹10.70 | ₹10.02 | ₹10.49 | 4,026 |
| 2026-04-28 | ₹10.90 | ₹10.90 | ₹10.01 | ₹10.60 | 1,731 |
| 2026-04-27 | ₹10.75 | ₹10.75 | ₹10.47 | ₹10.59 | 744 |
| 2026-04-24 | ₹10.75 | ₹10.90 | ₹9.60 | ₹10.13 | 6,794 |
| 2026-04-23 | ₹10.50 | ₹10.65 | ₹10.13 | ₹10.35 | 1,455 |
| 2026-04-22 | ₹9.80 | ₹10.74 | ₹9.80 | ₹10.14 | 1,704 |
| 2026-04-21 | ₹10.50 | ₹10.90 | ₹10.07 | ₹10.46 | 4,545 |
| 2026-04-20 | ₹11.89 | ₹11.89 | ₹9.41 | ₹10.05 | 12,316 |
| 2026-04-17 | ₹10.55 | ₹11.20 | ₹10.50 | ₹11.01 | 6,719 |
| 2026-04-16 | ₹11.50 | ₹11.50 | ₹10.55 | ₹10.86 | 6,144 |
| 2026-04-15 | ₹10.95 | ₹11.60 | ₹9.20 | ₹11.35 | 34,679 |
| 2026-04-13 | ₹11.00 | ₹11.00 | ₹9.11 | ₹9.67 | 6,482 |
| 2026-04-10 | ₹10.00 | ₹10.49 | ₹9.57 | ₹9.69 | 9,803 |
| 2026-04-09 | ₹9.70 | ₹9.97 | ₹9.25 | ₹9.30 | 4,234 |
| 2026-04-08 | ₹9.31 | ₹10.65 | ₹9.16 | ₹9.61 | 21,862 |
| 2026-04-07 | ₹10.00 | ₹10.00 | ₹9.01 | ₹9.18 | 2,694 |
| 2026-04-06 | ₹8.50 | ₹10.00 | ₹8.50 | ₹9.60 | 1,719 |
| 2026-04-02 | ₹8.85 | ₹8.85 | ₹8.26 | ₹8.85 | 5,019 |
| 2026-04-01 | ₹8.49 | ₹8.75 | ₹8.11 | ₹8.75 | 3,886 |
| 2026-03-30 | ₹8.50 | ₹9.00 | ₹7.77 | ₹7.94 | 10,697 |
| 2026-03-27 | ₹8.80 | ₹9.24 | ₹8.80 | ₹8.94 | 2,362 |
| 2026-03-25 | ₹8.54 | ₹8.95 | ₹8.54 | ₹8.95 | 1,551 |
| 2026-03-24 | ₹8.55 | ₹8.99 | ₹8.50 | ₹8.53 | 640 |
| 2026-03-23 | ₹9.25 | ₹9.25 | ₹8.55 | ₹8.55 | 157 |
| 2026-03-20 | ₹9.25 | ₹9.25 | ₹8.11 | ₹8.84 | 10,512 |
| 2026-03-19 | ₹9.90 | ₹9.90 | ₹8.01 | ₹8.87 | 23,339 |
| 2026-03-18 | ₹9.74 | ₹9.97 | ₹9.43 | ₹9.90 | 6,413 |
| 2026-03-17 | ₹10.60 | ₹10.60 | ₹9.00 | ₹9.43 | 19,806 |
| 2026-03-16 | ₹10.75 | ₹10.75 | ₹9.36 | ₹10.00 | 25,186 |
| 2026-03-13 | ₹11.48 | ₹11.90 | ₹10.22 | ₹10.44 | 11,338 |
| 2026-03-12 | ₹10.55 | ₹12.40 | ₹10.55 | ₹11.22 | 15,381 |
| 2026-03-11 | ₹11.75 | ₹11.80 | ₹10.00 | ₹10.34 | 21,564 |
| 2026-03-10 | ₹11.00 | ₹12.00 | ₹10.30 | ₹11.73 | 5,725 |
| 2026-03-09 | ₹10.05 | ₹11.50 | ₹10.05 | ₹10.34 | 3,085 |
| 2026-03-06 | ₹11.30 | ₹12.00 | ₹10.51 | ₹11.02 | 4,888 |
| 2026-03-05 | ₹11.20 | ₹12.00 | ₹11.08 | ₹11.50 | 7,719 |
| 2026-03-04 | ₹12.00 | ₹12.50 | ₹11.00 | ₹12.38 | 7,901 |
| 2026-03-02 | ₹14.13 | ₹14.13 | ₹11.62 | ₹12.50 | 4,421 |
| 2026-02-27 | ₹12.66 | ₹13.91 | ₹12.30 | ₹13.54 | 3,278 |
| 2026-02-26 | ₹12.80 | ₹14.20 | ₹12.65 | ₹12.66 | 18,249 |
| 2026-02-25 | ₹12.65 | ₹14.79 | ₹12.60 | ₹12.80 | 10,252 |
| 2026-02-24 | ₹14.99 | ₹14.99 | ₹13.02 | ₹13.23 | 2,895 |
| 2026-02-23 | ₹12.51 | ₹14.45 | ₹12.51 | ₹14.00 | 2,563 |
| 2026-02-20 | ₹15.30 | ₹15.30 | ₹13.12 | ₹13.22 | 1,476 |
| 2026-02-19 | ₹13.45 | ₹13.70 | ₹13.24 | ₹13.24 | 2,110 |
| 2026-02-18 | ₹13.98 | ₹13.98 | ₹12.71 | ₹13.70 | 191 |
| 2026-02-17 | ₹13.99 | ₹13.99 | ₹12.79 | ₹12.90 | 10,650 |
| 2026-02-16 | ₹14.88 | ₹14.88 | ₹13.27 | ₹13.30 | 6,740 |
| 2026-02-13 | ₹15.30 | ₹15.30 | ₹13.20 | ₹13.22 | 8,500 |
| 2026-02-12 | ₹14.55 | ₹14.78 | ₹13.22 | ₹13.99 | 935 |
| 2026-02-11 | ₹14.85 | ₹14.85 | ₹13.14 | ₹13.22 | 2,783 |
| 2026-02-10 | ₹13.99 | ₹13.99 | ₹13.30 | ₹13.90 | 473 |
| 2026-02-09 | ₹13.85 | ₹14.00 | ₹13.40 | ₹13.99 | 182 |
| 2026-02-06 | ₹15.87 | ₹15.87 | ₹13.13 | ₹13.85 | 802 |
| 2026-02-05 | ₹14.03 | ₹14.98 | ₹13.85 | ₹14.49 | 435 |
| 2026-02-04 | ₹15.88 | ₹15.88 | ₹13.10 | ₹14.10 | 3,014 |
| 2026-02-03 | ₹13.09 | ₹14.00 | ₹13.09 | ₹13.89 | 1,446 |
| 2026-02-02 | ₹13.88 | ₹13.88 | ₹13.00 | ₹13.15 | 570 |
| 2026-02-01 | ₹13.25 | ₹14.68 | ₹12.93 | ₹13.94 | 2,243 |
| 2026-01-30 | ₹15.99 | ₹15.99 | ₹13.12 | ₹13.25 | 4,792 |
| 2026-01-29 | ₹17.38 | ₹19.00 | ₹14.70 | ₹15.26 | 23,311 |
| 2026-01-28 | ₹17.80 | ₹17.82 | ₹15.62 | ₹17.38 | 132,206 |
| 2026-01-27 | ₹12.75 | ₹14.95 | ₹12.25 | ₹14.85 | 22,914 |
| 2026-01-23 | ₹11.50 | ₹12.50 | ₹11.50 | ₹12.49 | 6,136 |
| 2026-01-22 | ₹12.39 | ₹12.80 | ₹11.51 | ₹11.58 | 2,510 |
| 2026-01-21 | ₹13.85 | ₹13.85 | ₹11.51 | ₹12.14 | 3,277 |
| 2026-01-20 | ₹15.45 | ₹15.45 | ₹12.27 | ₹12.80 | 6,016 |
| 2026-01-19 | ₹13.99 | ₹14.99 | ₹12.61 | ₹13.99 | 7,000 |
| 2026-01-16 | ₹15.84 | ₹15.84 | ₹13.30 | ₹13.31 | 5,392 |
| 2026-01-14 | ₹13.18 | ₹13.99 | ₹12.20 | ₹13.88 | 3,304 |
| 2026-01-13 | ₹13.99 | ₹15.49 | ₹12.90 | ₹13.18 | 2,731 |
| 2026-01-12 | ₹12.25 | ₹14.49 | ₹11.50 | ₹13.31 | 40,294 |
| 2026-01-09 | ₹11.75 | ₹12.15 | ₹11.75 | ₹12.09 | 104 |
| 2026-01-08 | ₹12.39 | ₹12.39 | ₹11.80 | ₹11.88 | 2,243 |
| 2026-01-07 | ₹13.92 | ₹13.92 | ₹11.83 | ₹12.03 | 19,723 |
| 2026-01-06 | ₹11.73 | ₹14.36 | ₹11.45 | ₹13.59 | 65,012 |
| 2026-01-05 | ₹12.25 | ₹12.25 | ₹11.01 | ₹11.97 | 1,621 |
| 2026-01-02 | ₹11.75 | ₹12.25 | ₹11.50 | ₹12.05 | 1,140 |
| 2026-01-01 | ₹12.40 | ₹12.49 | ₹11.75 | ₹12.35 | 337 |
Indo Euro Indchem Share Price Performance Analysis (Jul 2013 - May 2026)
INDOEURO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-12.96%
₹12.35 → ₹10.75
Year to Date
Price Volatility
15.95%
Medium Volatility
Year to Date
Average Daily Volume
8,392
Year to Date Average
BSE Exchange
Indo Euro Indchem Share Price History – Frequently Asked Questions
Common questions about INDOEURO historical data and records. Explore INDOEURO true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Indo Euro Indchem (INDOEURO)?
The all-time high share price of Indo Euro Indchem was ₹38.0 recorded on July 03, 2023 on the BSE exchange.
What is the all-time low share price of Indo Euro Indchem (INDOEURO)?
The all-time low share price of Indo Euro Indchem was ₹2.4 recorded on July 09, 2013 on the BSE exchange.
How can I download INDOEURO historical share price data?
You can download Indo Euro Indchem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOEURO shares?
The highest trading volume day for Indo Euro Indchem was 132,206 shares traded on January 28, 2026 on the BSE exchange, with share price at ₹17.38.