Indo Euro Indchem Share Price All Time Records & Statistics (Jul 2013 - Jan 2026)
Comprehensive analysis of INDOEURO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo Euro Indchem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.75 | ₹12.15 | ₹11.75 | ₹12.09 | 104 |
| 2026-01-08 | ₹12.39 | ₹12.39 | ₹11.80 | ₹11.88 | 2,243 |
| 2026-01-07 | ₹13.92 | ₹13.92 | ₹11.83 | ₹12.03 | 19,723 |
| 2026-01-06 | ₹11.73 | ₹14.36 | ₹11.45 | ₹13.59 | 65,012 |
| 2026-01-05 | ₹12.25 | ₹12.25 | ₹11.01 | ₹11.97 | 1,621 |
| 2026-01-02 | ₹11.75 | ₹12.25 | ₹11.50 | ₹12.05 | 1,140 |
| 2026-01-01 | ₹12.40 | ₹12.49 | ₹11.75 | ₹12.35 | 337 |
Indo Euro Indchem Share Price Performance Analysis (Jul 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo Euro Indchem
Additional stock information and data for INDOEURO
Indo Euro Indchem Share Price History – Frequently Asked Questions
Common questions about INDOEURO historical data and records
What is the all-time high share price of Indo Euro Indchem (INDOEURO)?
The all-time high share price of Indo Euro Indchem was ₹38.0 recorded on July 03, 2023 on the BSE exchange.
What is the all-time low share price of Indo Euro Indchem (INDOEURO)?
The all-time low share price of Indo Euro Indchem was ₹2.4 recorded on July 09, 2013 on the BSE exchange.
How can I download INDOEURO historical share price data?
You can download Indo Euro Indchem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOEURO shares?
The highest trading volume day for Indo Euro Indchem was 128,330 shares traded on July 21, 2023 on the BSE exchange, with share price at ₹35.1.