Indo Count Industries Share Price All Time Records & Statistics (Sep 2005 - Jan 2026)
Comprehensive analysis of ICIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo Count Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹272.15 | ₹274.90 | ₹270.50 | ₹272.00 | 82,465 |
| 2026-01-06 | ₹278.35 | ₹278.90 | ₹272.65 | ₹274.05 | 83,579 |
| 2026-01-05 | ₹279.70 | ₹282.00 | ₹276.35 | ₹278.35 | 102,517 |
| 2026-01-02 | ₹283.80 | ₹284.20 | ₹278.80 | ₹280.10 | 176,841 |
| 2026-01-01 | ₹283.00 | ₹287.10 | ₹280.55 | ₹283.80 | 211,636 |
Indo Count Industries Share Price Performance Analysis (Sep 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo Count Industries
Additional stock information and data for ICIL
Indo Count Industries Share Price History – Frequently Asked Questions
Common questions about ICIL historical data and records
What is the all-time high share price of Indo Count Industries (ICIL)?
The all-time high share price of Indo Count Industries was ₹450.65 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of Indo Count Industries (ICIL)?
The all-time low share price of Indo Count Industries was ₹0.51 recorded on March 03, 2009 on the NSE exchange.
How can I download ICIL historical share price data?
You can download Indo Count Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICIL shares?
The highest trading volume day for Indo Count Industries was 12,564,113 shares traded on August 23, 2017 on the NSE exchange, with share price at ₹109.3.