Price Data Selection & Download
Indo Cotspin Share Price All Time Records & Statistics (Dec 2014 - Jul 2026)
1364 daily OHLCV records on BSE from Dec. 2014 to July 2026. Browse Indo Cotspin annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹60.00
November 18, 2022
BSE Exchange
Share Price All Time Low
₹1.17
August 27, 2020
BSE Exchange
Highest Volume Trading Day
293,483
November 29, 2024 • ₹51.39
BSE Exchange
Share Price History Data (Dec 2014 - Jul 2026)
ICL daily open, high, low, close and volume (OHLCV) on BSE — 135 records.
Total Records
135
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹41.85 | ₹43.85 | ₹39.70 | ₹41.55 | 10,075 |
| 2026-07-23 | ₹41.91 | ₹42.70 | ₹39.40 | ₹41.78 | 6,332 |
| 2026-07-22 | ₹37.40 | ₹41.09 | ₹37.20 | ₹40.67 | 4,907 |
| 2026-07-21 | ₹40.86 | ₹40.86 | ₹38.01 | ₹39.14 | 7,993 |
| 2026-07-20 | ₹38.92 | ₹38.92 | ₹38.92 | ₹38.92 | 4,215 |
| 2026-07-17 | ₹37.07 | ₹37.07 | ₹37.07 | ₹37.07 | 4,076 |
| 2026-07-16 | ₹34.41 | ₹35.31 | ₹34.41 | ₹35.31 | 1,785 |
| 2026-07-15 | ₹33.50 | ₹33.63 | ₹33.50 | ₹33.63 | 2,840 |
| 2026-07-14 | ₹31.80 | ₹33.45 | ₹31.80 | ₹32.03 | 4,256 |
| 2026-07-13 | ₹31.89 | ₹33.25 | ₹31.89 | ₹31.89 | 10,972 |
| 2026-07-10 | ₹31.93 | ₹31.93 | ₹31.89 | ₹31.89 | 101 |
| 2026-07-09 | ₹31.93 | ₹31.93 | ₹31.93 | ₹31.93 | 128 |
| 2026-07-08 | ₹33.57 | ₹33.57 | ₹30.41 | ₹30.41 | 2,303 |
| 2026-07-07 | ₹32.14 | ₹32.14 | ₹31.99 | ₹31.99 | 169 |
| 2026-07-06 | ₹31.60 | ₹32.00 | ₹31.60 | ₹31.99 | 546 |
| 2026-07-03 | ₹31.61 | ₹31.80 | ₹31.50 | ₹31.60 | 5,063 |
| 2026-07-02 | ₹31.30 | ₹32.00 | ₹31.30 | ₹31.56 | 930 |
| 2026-07-01 | ₹30.38 | ₹31.30 | ₹30.38 | ₹31.30 | 1,459 |
| 2026-06-30 | ₹30.00 | ₹30.46 | ₹30.00 | ₹30.37 | 524 |
| 2026-06-29 | ₹29.01 | ₹29.01 | ₹29.00 | ₹29.01 | 2,091 |
| 2026-06-25 | ₹27.76 | ₹27.76 | ₹27.63 | ₹27.63 | 133 |
| 2026-06-24 | ₹27.50 | ₹27.63 | ₹26.25 | ₹27.63 | 4,855 |
| 2026-06-23 | ₹28.06 | ₹28.06 | ₹27.50 | ₹27.63 | 149 |
| 2026-06-22 | ₹28.03 | ₹28.06 | ₹27.50 | ₹27.53 | 619 |
| 2026-06-19 | ₹28.10 | ₹28.24 | ₹27.63 | ₹27.90 | 735 |
| 2026-06-18 | ₹29.30 | ₹29.30 | ₹28.50 | ₹28.99 | 3,582 |
| 2026-06-17 | ₹30.25 | ₹30.30 | ₹29.30 | ₹29.30 | 1,034 |
| 2026-06-16 | ₹31.38 | ₹31.38 | ₹30.25 | ₹30.30 | 1,679 |
| 2026-06-15 | ₹30.60 | ₹31.70 | ₹30.60 | ₹30.62 | 1,020 |
| 2026-06-12 | ₹30.45 | ₹30.45 | ₹30.45 | ₹30.45 | 178 |
| 2026-06-11 | ₹31.75 | ₹31.75 | ₹30.30 | ₹30.30 | 407 |
| 2026-06-10 | ₹32.00 | ₹32.00 | ₹31.80 | ₹31.80 | 2 |
| 2026-06-09 | ₹31.06 | ₹31.06 | ₹30.43 | ₹31.05 | 321 |
| 2026-06-08 | ₹32.50 | ₹33.15 | ₹31.05 | ₹31.06 | 770 |
| 2026-06-05 | ₹31.35 | ₹32.50 | ₹31.35 | ₹32.50 | 133 |
| 2026-06-04 | ₹31.50 | ₹33.17 | ₹31.50 | ₹33.00 | 370 |
| 2026-06-02 | ₹31.32 | ₹32.88 | ₹31.00 | ₹32.85 | 2,215 |
| 2026-06-01 | ₹31.41 | ₹31.41 | ₹30.00 | ₹31.32 | 2,034 |
| 2026-05-27 | ₹31.41 | ₹31.41 | ₹31.41 | ₹31.41 | 110 |
| 2026-05-26 | ₹31.41 | ₹31.41 | ₹31.41 | ₹31.41 | 262 |
| 2026-05-25 | ₹31.41 | ₹31.41 | ₹31.41 | ₹31.41 | 46 |
| 2026-05-22 | ₹29.21 | ₹31.50 | ₹29.21 | ₹31.50 | 562 |
| 2026-05-21 | ₹31.00 | ₹31.31 | ₹30.43 | ₹30.74 | 560 |
| 2026-05-20 | ₹31.00 | ₹31.90 | ₹31.00 | ₹31.31 | 807 |
| 2026-05-19 | ₹32.00 | ₹32.00 | ₹31.00 | ₹32.00 | 559 |
| 2026-05-18 | ₹32.20 | ₹32.20 | ₹30.80 | ₹31.83 | 136 |
| 2026-05-15 | ₹32.00 | ₹32.00 | ₹31.00 | ₹31.01 | 1,384 |
| 2026-05-14 | ₹32.72 | ₹32.72 | ₹32.52 | ₹32.70 | 127 |
| 2026-05-13 | ₹31.00 | ₹32.97 | ₹28.32 | ₹32.72 | 1,689 |
| 2026-05-12 | ₹34.16 | ₹34.16 | ₹30.25 | ₹31.32 | 1,375 |
| 2026-05-11 | ₹36.21 | ₹36.21 | ₹33.26 | ₹33.49 | 1,427 |
| 2026-05-08 | ₹33.85 | ₹36.99 | ₹33.50 | ₹36.95 | 456 |
| 2026-05-07 | ₹36.00 | ₹37.00 | ₹33.69 | ₹37.00 | 1,345 |
| 2026-05-06 | ₹37.00 | ₹37.00 | ₹33.83 | ₹36.00 | 949 |
| 2026-05-05 | ₹36.00 | ₹36.00 | ₹34.90 | ₹35.00 | 748 |
| 2026-05-04 | ₹36.00 | ₹36.00 | ₹35.00 | ₹35.08 | 352 |
| 2026-04-30 | ₹34.00 | ₹36.00 | ₹34.00 | ₹35.97 | 7,872 |
| 2026-04-29 | ₹33.99 | ₹34.80 | ₹33.99 | ₹34.00 | 8,240 |
| 2026-04-28 | ₹34.01 | ₹35.00 | ₹31.76 | ₹31.76 | 718 |
| 2026-04-27 | ₹36.02 | ₹36.02 | ₹34.70 | ₹34.70 | 3,050 |
| 2026-04-24 | ₹39.00 | ₹39.00 | ₹35.00 | ₹35.31 | 786 |
| 2026-04-23 | ₹38.00 | ₹38.39 | ₹35.00 | ₹35.81 | 3,293 |
| 2026-04-22 | ₹31.80 | ₹35.39 | ₹31.80 | ₹35.39 | 36,114 |
| 2026-04-21 | ₹34.99 | ₹34.99 | ₹31.85 | ₹32.18 | 7,711 |
| 2026-04-20 | ₹31.45 | ₹33.49 | ₹31.45 | ₹32.17 | 12,659 |
| 2026-04-17 | ₹29.00 | ₹31.75 | ₹29.00 | ₹31.45 | 762 |
| 2026-04-16 | ₹28.65 | ₹31.87 | ₹28.65 | ₹29.29 | 1,897 |
| 2026-04-15 | ₹26.00 | ₹30.49 | ₹26.00 | ₹30.00 | 40,806 |
| 2026-04-13 | ₹28.25 | ₹28.86 | ₹27.75 | ₹27.75 | 4,969 |
| 2026-04-10 | ₹27.00 | ₹28.95 | ₹27.00 | ₹28.25 | 1,517 |
| 2026-04-09 | ₹28.99 | ₹28.99 | ₹26.00 | ₹27.00 | 2,392 |
| 2026-04-08 | ₹25.85 | ₹27.00 | ₹25.50 | ₹27.00 | 2,538 |
| 2026-04-07 | ₹26.67 | ₹26.67 | ₹25.12 | ₹26.15 | 835 |
| 2026-04-06 | ₹26.90 | ₹27.00 | ₹24.21 | ₹26.67 | 3,661 |
| 2026-04-02 | ₹27.00 | ₹27.00 | ₹25.87 | ₹26.90 | 1,054 |
| 2026-04-01 | ₹26.07 | ₹27.20 | ₹26.07 | ₹27.01 | 2,272 |
| 2026-03-30 | ₹26.19 | ₹26.19 | ₹26.19 | ₹26.19 | 192 |
| 2026-03-27 | ₹26.19 | ₹26.19 | ₹26.19 | ₹26.19 | 2 |
| 2026-03-25 | ₹25.00 | ₹27.00 | ₹24.31 | ₹26.19 | 609 |
| 2026-03-24 | ₹26.82 | ₹26.82 | ₹26.69 | ₹26.69 | 3 |
| 2026-03-20 | ₹25.12 | ₹26.99 | ₹24.00 | ₹26.95 | 1,050 |
| 2026-03-19 | ₹25.00 | ₹25.12 | ₹25.00 | ₹25.12 | 63 |
| 2026-03-18 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 62 |
| 2026-03-17 | ₹26.55 | ₹26.55 | ₹23.90 | ₹25.00 | 998 |
| 2026-03-16 | ₹23.18 | ₹27.40 | ₹23.18 | ₹26.55 | 319 |
| 2026-03-13 | ₹25.58 | ₹25.70 | ₹25.58 | ₹25.70 | 51 |
| 2026-03-12 | ₹23.20 | ₹25.58 | ₹23.20 | ₹25.58 | 199 |
| 2026-03-11 | ₹23.85 | ₹26.23 | ₹23.85 | ₹25.70 | 302 |
| 2026-03-10 | ₹27.00 | ₹27.00 | ₹26.00 | ₹26.50 | 214 |
| 2026-03-09 | ₹24.99 | ₹27.34 | ₹23.40 | ₹26.98 | 651 |
| 2026-03-06 | ₹25.00 | ₹25.00 | ₹23.32 | ₹24.99 | 156 |
| 2026-03-05 | ₹25.50 | ₹25.50 | ₹25.00 | ₹25.00 | 260 |
| 2026-03-04 | ₹27.40 | ₹27.40 | ₹24.67 | ₹25.44 | 1,830 |
| 2026-03-02 | ₹26.13 | ₹27.93 | ₹26.13 | ₹27.40 | 207 |
| 2026-02-27 | ₹26.40 | ₹27.30 | ₹26.10 | ₹26.13 | 669 |
| 2026-02-26 | ₹26.40 | ₹27.44 | ₹26.40 | ₹27.44 | 219 |
| 2026-02-25 | ₹27.59 | ₹28.00 | ₹26.28 | ₹28.00 | 54 |
| 2026-02-24 | ₹26.01 | ₹28.15 | ₹26.01 | ₹28.15 | 4 |
| 2026-02-23 | ₹27.85 | ₹28.50 | ₹27.50 | ₹28.28 | 62 |
| 2026-02-20 | ₹28.30 | ₹28.30 | ₹26.13 | ₹27.60 | 593 |
| 2026-02-19 | ₹27.43 | ₹28.50 | ₹26.06 | ₹28.40 | 75 |
| 2026-02-18 | ₹27.00 | ₹27.99 | ₹26.00 | ₹27.99 | 616 |
| 2026-02-17 | ₹28.24 | ₹28.24 | ₹26.00 | ₹28.00 | 316 |
| 2026-02-16 | ₹27.82 | ₹27.82 | ₹25.35 | ₹27.69 | 8 |
| 2026-02-13 | ₹28.47 | ₹28.47 | ₹25.26 | ₹27.82 | 743 |
| 2026-02-12 | ₹27.91 | ₹27.91 | ₹27.91 | ₹27.91 | 439 |
| 2026-02-11 | ₹28.36 | ₹28.36 | ₹25.65 | ₹27.11 | 905 |
| 2026-02-10 | ₹28.50 | ₹28.50 | ₹28.00 | ₹28.03 | 44 |
| 2026-02-09 | ₹29.70 | ₹29.70 | ₹28.00 | ₹28.00 | 35 |
| 2026-02-06 | ₹27.00 | ₹28.00 | ₹24.39 | ₹28.00 | 2,474 |
| 2026-02-05 | ₹28.00 | ₹28.00 | ₹27.00 | ₹27.00 | 101 |
| 2026-02-04 | ₹28.90 | ₹28.90 | ₹24.01 | ₹28.00 | 1,554 |
| 2026-02-03 | ₹26.66 | ₹26.66 | ₹22.20 | ₹26.40 | 547 |
| 2026-02-02 | ₹23.00 | ₹26.59 | ₹22.30 | ₹26.53 | 398 |
| 2026-02-01 | ₹24.50 | ₹26.75 | ₹24.50 | ₹26.75 | 820 |
| 2026-01-30 | ₹25.20 | ₹27.35 | ₹25.00 | ₹26.99 | 2,293 |
| 2026-01-29 | ₹24.50 | ₹28.00 | ₹24.50 | ₹27.50 | 111 |
| 2026-01-28 | ₹27.90 | ₹27.90 | ₹25.67 | ₹27.45 | 306 |
| 2026-01-27 | ₹31.14 | ₹31.14 | ₹24.18 | ₹27.90 | 1,622 |
| 2026-01-23 | ₹24.21 | ₹27.00 | ₹24.21 | ₹26.44 | 844 |
| 2026-01-22 | ₹26.50 | ₹28.00 | ₹23.61 | ₹26.59 | 1,115 |
| 2026-01-21 | ₹27.00 | ₹27.00 | ₹22.09 | ₹26.50 | 703 |
| 2026-01-20 | ₹22.11 | ₹25.00 | ₹22.11 | ₹24.72 | 573 |
| 2026-01-19 | ₹25.50 | ₹25.50 | ₹22.11 | ₹22.11 | 3,919 |
| 2026-01-16 | ₹27.00 | ₹27.00 | ₹24.50 | ₹25.00 | 1,565 |
| 2026-01-14 | ₹25.31 | ₹27.90 | ₹23.02 | ₹27.06 | 319 |
| 2026-01-13 | ₹25.43 | ₹25.43 | ₹23.85 | ₹25.43 | 230 |
| 2026-01-12 | ₹25.55 | ₹25.55 | ₹25.55 | ₹25.55 | 33 |
| 2026-01-09 | ₹27.49 | ₹27.49 | ₹25.05 | ₹25.67 | 207 |
| 2026-01-08 | ₹26.23 | ₹28.00 | ₹25.00 | ₹27.62 | 892 |
| 2026-01-07 | ₹26.50 | ₹26.50 | ₹26.50 | ₹26.50 | 151 |
| 2026-01-06 | ₹26.55 | ₹26.55 | ₹26.50 | ₹26.50 | 137 |
| 2026-01-05 | ₹26.67 | ₹26.67 | ₹26.55 | ₹26.55 | 132 |
| 2026-01-02 | ₹26.85 | ₹26.85 | ₹25.00 | ₹26.80 | 146 |
| 2026-01-01 | ₹26.89 | ₹27.50 | ₹24.15 | ₹26.85 | 899 |
Indo Cotspin Share Price Performance Analysis (Dec 2014 - Jul 2026)
ICL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+54.75%
₹26.85 → ₹41.55
Year to Date
Price Volatility
12.79%
Low Volatility
Year to Date
Average Daily Volume
2,082
Year to Date Average
BSE Exchange
Indo Cotspin Share Price History – Frequently Asked Questions
Common questions about ICL historical data and records. For live price, key ratios and fundamentals, see ICL screener.
What is the all-time high share price of Indo Cotspin (ICL)?
The all-time high share price of Indo Cotspin was ₹60.0 recorded on November 18, 2022 on the BSE exchange.
What is the all-time low share price of Indo Cotspin (ICL)?
The all-time low share price of Indo Cotspin was ₹1.17 recorded on August 27, 2020 on the BSE exchange.
How can I download ICL historical share price data?
You can download Indo Cotspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICL shares?
The highest trading volume day for Indo Cotspin was 293,483 shares traded on November 29, 2024 on the BSE exchange, with share price at ₹51.39.