Indo Cotspin Share Price All Time Records & Statistics (Dec 2014 - Jan 2026)
Comprehensive analysis of ICL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indo Cotspin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹27.49 | ₹27.49 | ₹25.05 | ₹25.67 | 207 |
| 2026-01-08 | ₹26.23 | ₹28.00 | ₹25.00 | ₹27.62 | 892 |
| 2026-01-07 | ₹26.50 | ₹26.50 | ₹26.50 | ₹26.50 | 151 |
| 2026-01-06 | ₹26.55 | ₹26.55 | ₹26.50 | ₹26.50 | 137 |
| 2026-01-05 | ₹26.67 | ₹26.67 | ₹26.55 | ₹26.55 | 132 |
| 2026-01-02 | ₹26.85 | ₹26.85 | ₹25.00 | ₹26.80 | 146 |
| 2026-01-01 | ₹26.89 | ₹27.50 | ₹24.15 | ₹26.85 | 899 |
Indo Cotspin Share Price Performance Analysis (Dec 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indo Cotspin
Additional stock information and data for ICL
Indo Cotspin Share Price History – Frequently Asked Questions
Common questions about ICL historical data and records
What is the all-time high share price of Indo Cotspin (ICL)?
The all-time high share price of Indo Cotspin was ₹60.0 recorded on November 18, 2022 on the BSE exchange.
What is the all-time low share price of Indo Cotspin (ICL)?
The all-time low share price of Indo Cotspin was ₹1.17 recorded on August 27, 2020 on the BSE exchange.
How can I download ICL historical share price data?
You can download Indo Cotspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ICL shares?
The highest trading volume day for Indo Cotspin was 293,483 shares traded on November 29, 2024 on the BSE exchange, with share price at ₹51.39.