Price Data Selection & Download
Indo Borax & Chemicals Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
184 daily OHLCV records on NSE from Oct. 2025 to July 2026. Examine INDOBORAX quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹499.00
July 15, 2026
NSE Exchange
Share Price All Time Low
₹230.45
December 04, 2025
NSE Exchange
Highest Volume Trading Day
10,596,863
July 24, 2026 • ₹416.10
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
INDOBORAX daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹365.00 | ₹439.80 | ₹361.05 | ₹416.10 | 10,596,863 |
| 2026-07-23 | ₹390.00 | ₹393.00 | ₹362.00 | ₹373.50 | 448,010 |
| 2026-07-22 | ₹424.90 | ₹427.45 | ₹390.00 | ₹396.70 | 312,868 |
| 2026-07-21 | ₹440.95 | ₹440.95 | ₹414.00 | ₹430.10 | 577,815 |
| 2026-07-20 | ₹426.35 | ₹444.50 | ₹423.60 | ₹441.05 | 935,063 |
| 2026-07-17 | ₹450.00 | ₹470.00 | ₹442.30 | ₹465.70 | 486,648 |
| 2026-07-16 | ₹460.00 | ₹468.60 | ₹430.10 | ₹447.50 | 574,595 |
| 2026-07-15 | ₹491.05 | ₹499.00 | ₹445.00 | ₹450.65 | 651,508 |
| 2026-07-14 | ₹479.00 | ₹494.00 | ₹478.00 | ₹486.70 | 452,199 |
| 2026-07-13 | ₹459.80 | ₹475.40 | ₹455.00 | ₹472.65 | 396,518 |
| 2026-07-10 | ₹442.75 | ₹456.50 | ₹441.60 | ₹453.80 | 299,965 |
| 2026-07-09 | ₹417.25 | ₹464.45 | ₹417.25 | ₹433.65 | 1,100,056 |
| 2026-07-08 | ₹413.50 | ₹430.00 | ₹412.50 | ₹415.45 | 305,425 |
| 2026-07-07 | ₹403.40 | ₹413.90 | ₹398.30 | ₹409.75 | 182,727 |
| 2026-07-06 | ₹396.95 | ₹413.70 | ₹396.10 | ₹403.10 | 318,941 |
| 2026-07-03 | ₹400.00 | ₹400.95 | ₹384.00 | ₹392.25 | 103,736 |
| 2026-07-02 | ₹375.15 | ₹400.00 | ₹371.50 | ₹391.60 | 76,358 |
| 2026-07-01 | ₹376.90 | ₹385.70 | ₹373.00 | ₹376.50 | 44,132 |
| 2026-06-30 | ₹386.65 | ₹386.90 | ₹375.55 | ₹378.90 | 54,326 |
| 2026-06-29 | ₹383.45 | ₹396.45 | ₹380.45 | ₹384.80 | 93,429 |
| 2026-06-25 | ₹387.00 | ₹394.90 | ₹377.55 | ₹380.50 | 99,064 |
| 2026-06-24 | ₹378.00 | ₹392.35 | ₹378.00 | ₹386.25 | 272,900 |
| 2026-06-23 | ₹363.50 | ₹423.10 | ₹361.15 | ₹383.15 | 4,155,525 |
| 2026-06-22 | ₹360.20 | ₹374.10 | ₹354.30 | ₹361.25 | 48,056 |
| 2026-06-19 | ₹356.45 | ₹369.70 | ₹356.45 | ₹364.10 | 26,870 |
| 2026-06-18 | ₹360.00 | ₹365.20 | ₹355.20 | ₹359.90 | 50,314 |
| 2026-06-17 | ₹369.20 | ₹371.80 | ₹361.50 | ₹363.10 | 37,899 |
| 2026-06-16 | ₹373.00 | ₹385.90 | ₹358.00 | ₹367.30 | 62,666 |
| 2026-06-15 | ₹384.00 | ₹384.25 | ₹368.05 | ₹372.95 | 108,104 |
| 2026-06-12 | ₹358.40 | ₹376.90 | ₹358.35 | ₹373.45 | 120,839 |
| 2026-06-11 | ₹360.00 | ₹364.95 | ₹355.15 | ₹358.95 | 28,417 |
| 2026-06-10 | ₹361.95 | ₹374.25 | ₹357.25 | ₹361.35 | 98,594 |
| 2026-06-09 | ₹374.00 | ₹377.00 | ₹352.85 | ₹359.10 | 102,042 |
| 2026-06-08 | ₹365.55 | ₹383.00 | ₹348.15 | ₹371.45 | 260,685 |
| 2026-06-05 | ₹363.95 | ₹370.75 | ₹360.20 | ₹367.40 | 113,924 |
| 2026-06-04 | ₹348.00 | ₹367.75 | ₹345.00 | ₹358.70 | 193,416 |
| 2026-06-03 | ₹347.50 | ₹348.90 | ₹341.10 | ₹346.10 | 51,555 |
| 2026-06-02 | ₹338.00 | ₹356.90 | ₹336.60 | ₹345.90 | 183,066 |
| 2026-06-01 | ₹344.15 | ₹353.95 | ₹337.55 | ₹343.30 | 110,545 |
| 2026-05-29 | ₹330.05 | ₹352.55 | ₹327.80 | ₹344.20 | 273,569 |
| 2026-05-27 | ₹335.45 | ₹335.45 | ₹323.20 | ₹331.05 | 94,159 |
| 2026-05-26 | ₹337.00 | ₹339.35 | ₹330.40 | ₹332.75 | 110,639 |
| 2026-05-25 | ₹322.05 | ₹339.00 | ₹322.05 | ₹333.65 | 220,695 |
| 2026-05-22 | ₹331.00 | ₹345.50 | ₹318.05 | ₹322.65 | 980,003 |
| 2026-05-21 | ₹275.20 | ₹329.90 | ₹275.20 | ₹324.35 | 2,228,243 |
| 2026-05-20 | ₹276.90 | ₹277.95 | ₹271.60 | ₹274.95 | 25,748 |
| 2026-05-19 | ₹276.05 | ₹280.00 | ₹269.10 | ₹277.00 | 43,190 |
| 2026-05-18 | ₹270.05 | ₹275.50 | ₹268.70 | ₹274.20 | 17,300 |
| 2026-05-15 | ₹284.35 | ₹284.45 | ₹271.30 | ₹274.45 | 48,680 |
| 2026-05-14 | ₹286.00 | ₹288.60 | ₹273.65 | ₹281.60 | 63,190 |
| 2026-05-13 | ₹282.60 | ₹292.00 | ₹278.55 | ₹287.90 | 186,157 |
| 2026-05-12 | ₹266.50 | ₹293.00 | ₹262.40 | ₹281.80 | 269,205 |
| 2026-05-11 | ₹272.65 | ₹272.70 | ₹265.95 | ₹266.50 | 21,612 |
| 2026-05-08 | ₹270.00 | ₹278.10 | ₹267.60 | ₹271.20 | 40,976 |
| 2026-05-07 | ₹273.00 | ₹273.00 | ₹263.00 | ₹268.75 | 70,797 |
| 2026-05-06 | ₹274.50 | ₹275.65 | ₹269.75 | ₹273.50 | 27,856 |
| 2026-05-05 | ₹272.90 | ₹281.15 | ₹269.00 | ₹273.85 | 98,139 |
| 2026-05-04 | ₹275.00 | ₹281.90 | ₹267.30 | ₹270.00 | 61,965 |
| 2026-04-30 | ₹280.00 | ₹282.87 | ₹268.50 | ₹277.61 | 160,736 |
| 2026-04-29 | ₹248.55 | ₹294.00 | ₹242.50 | ₹281.10 | 750,742 |
| 2026-04-28 | ₹246.09 | ₹248.98 | ₹244.81 | ₹246.73 | 16,351 |
| 2026-04-27 | ₹247.90 | ₹251.00 | ₹240.31 | ₹246.09 | 30,035 |
| 2026-04-24 | ₹252.52 | ₹252.52 | ₹242.00 | ₹244.73 | 46,254 |
| 2026-04-23 | ₹254.50 | ₹255.29 | ₹253.10 | ₹253.47 | 58,269 |
| 2026-04-22 | ₹254.45 | ₹255.15 | ₹254.01 | ₹254.50 | 22,288 |
| 2026-04-21 | ₹256.30 | ₹256.30 | ₹253.50 | ₹254.46 | 36,429 |
| 2026-04-20 | ₹253.36 | ₹256.59 | ₹253.00 | ₹254.32 | 44,089 |
| 2026-04-17 | ₹255.01 | ₹255.94 | ₹254.00 | ₹254.25 | 119,489 |
| 2026-04-16 | ₹255.26 | ₹256.99 | ₹254.00 | ₹254.94 | 71,937 |
| 2026-04-15 | ₹255.00 | ₹265.00 | ₹255.00 | ₹255.26 | 110,907 |
| 2026-04-13 | ₹252.01 | ₹256.02 | ₹251.99 | ₹255.20 | 73,350 |
| 2026-04-10 | ₹254.30 | ₹256.00 | ₹254.30 | ₹254.84 | 38,636 |
| 2026-04-09 | ₹251.00 | ₹254.85 | ₹251.00 | ₹254.30 | 27,005 |
| 2026-04-08 | ₹256.00 | ₹259.00 | ₹253.52 | ₹254.05 | 223,142 |
| 2026-04-07 | ₹253.94 | ₹255.44 | ₹252.90 | ₹254.03 | 258,202 |
| 2026-04-06 | ₹246.19 | ₹254.00 | ₹245.02 | ₹253.68 | 137,635 |
| 2026-04-02 | ₹244.38 | ₹249.80 | ₹243.35 | ₹246.19 | 87,398 |
| 2026-04-01 | ₹246.99 | ₹249.90 | ₹243.70 | ₹244.04 | 69,335 |
| 2026-03-30 | ₹241.50 | ₹244.31 | ₹241.50 | ₹243.11 | 28,818 |
| 2026-03-27 | ₹242.68 | ₹245.39 | ₹242.68 | ₹243.98 | 53,976 |
| 2026-03-25 | ₹243.20 | ₹247.39 | ₹243.20 | ₹245.10 | 30,821 |
| 2026-03-24 | ₹245.50 | ₹246.47 | ₹244.25 | ₹244.57 | 20,278 |
| 2026-03-23 | ₹244.16 | ₹245.00 | ₹242.97 | ₹244.12 | 54,529 |
| 2026-03-20 | ₹246.00 | ₹246.00 | ₹243.82 | ₹244.16 | 86,396 |
| 2026-03-19 | ₹244.05 | ₹248.00 | ₹244.00 | ₹245.00 | 22,646 |
| 2026-03-18 | ₹244.28 | ₹249.80 | ₹244.28 | ₹247.43 | 20,546 |
| 2026-03-17 | ₹245.60 | ₹245.60 | ₹244.00 | ₹244.01 | 18,118 |
| 2026-03-16 | ₹247.49 | ₹247.49 | ₹241.81 | ₹243.37 | 135,823 |
| 2026-03-13 | ₹243.51 | ₹246.00 | ₹243.50 | ₹244.09 | 15,361 |
| 2026-03-12 | ₹245.03 | ₹245.94 | ₹244.00 | ₹244.29 | 12,228 |
| 2026-03-11 | ₹247.50 | ₹248.73 | ₹245.10 | ₹245.65 | 10,592 |
| 2026-03-10 | ₹243.51 | ₹247.99 | ₹243.50 | ₹245.82 | 16,576 |
| 2026-03-09 | ₹244.05 | ₹244.78 | ₹241.00 | ₹243.51 | 93,915 |
| 2026-03-06 | ₹244.11 | ₹249.68 | ₹244.00 | ₹245.90 | 27,701 |
| 2026-03-05 | ₹246.80 | ₹246.80 | ₹243.51 | ₹244.25 | 13,157 |
| 2026-03-04 | ₹243.30 | ₹245.22 | ₹243.14 | ₹244.12 | 29,072 |
| 2026-03-02 | ₹234.00 | ₹249.46 | ₹234.00 | ₹247.14 | 107,954 |
| 2026-02-27 | ₹243.00 | ₹245.99 | ₹243.00 | ₹244.35 | 15,395 |
| 2026-02-26 | ₹245.00 | ₹246.00 | ₹243.69 | ₹244.53 | 13,893 |
| 2026-02-25 | ₹242.30 | ₹248.20 | ₹242.30 | ₹244.64 | 29,243 |
| 2026-02-24 | ₹244.56 | ₹245.26 | ₹243.00 | ₹243.11 | 50,774 |
| 2026-02-23 | ₹245.10 | ₹251.70 | ₹244.10 | ₹244.56 | 37,641 |
| 2026-02-20 | ₹248.96 | ₹249.99 | ₹243.80 | ₹245.05 | 33,086 |
| 2026-02-19 | ₹245.00 | ₹254.40 | ₹245.00 | ₹247.72 | 65,384 |
| 2026-02-18 | ₹245.85 | ₹250.00 | ₹244.06 | ₹245.65 | 43,199 |
| 2026-02-17 | ₹244.00 | ₹252.00 | ₹244.00 | ₹245.37 | 66,260 |
| 2026-02-16 | ₹242.10 | ₹246.50 | ₹242.10 | ₹242.97 | 35,627 |
| 2026-02-13 | ₹243.93 | ₹244.49 | ₹243.00 | ₹243.18 | 25,163 |
| 2026-02-12 | ₹241.30 | ₹246.40 | ₹241.30 | ₹243.93 | 19,802 |
| 2026-02-11 | ₹245.99 | ₹246.00 | ₹242.00 | ₹244.66 | 27,615 |
| 2026-02-10 | ₹243.00 | ₹246.58 | ₹243.00 | ₹243.01 | 52,752 |
| 2026-02-09 | ₹244.80 | ₹245.72 | ₹242.59 | ₹243.08 | 67,361 |
| 2026-02-06 | ₹245.34 | ₹247.16 | ₹243.00 | ₹244.05 | 31,818 |
| 2026-02-05 | ₹248.70 | ₹248.70 | ₹244.10 | ₹245.34 | 23,181 |
| 2026-02-04 | ₹254.00 | ₹254.00 | ₹245.11 | ₹246.18 | 36,611 |
| 2026-02-03 | ₹250.00 | ₹254.90 | ₹247.02 | ₹249.91 | 64,488 |
| 2026-02-02 | ₹241.05 | ₹245.90 | ₹241.05 | ₹243.99 | 51,243 |
| 2026-02-01 | ₹245.40 | ₹248.50 | ₹243.00 | ₹243.36 | 42,198 |
| 2026-01-30 | ₹245.85 | ₹257.20 | ₹243.55 | ₹246.65 | 128,785 |
| 2026-01-29 | ₹243.10 | ₹246.80 | ₹243.10 | ₹244.60 | 201,182 |
| 2026-01-28 | ₹248.10 | ₹252.00 | ₹242.85 | ₹243.55 | 243,769 |
| 2026-01-27 | ₹243.70 | ₹247.05 | ₹240.20 | ₹244.10 | 111,978 |
| 2026-01-23 | ₹251.60 | ₹251.60 | ₹242.50 | ₹243.80 | 60,925 |
| 2026-01-22 | ₹246.00 | ₹252.10 | ₹244.00 | ₹245.50 | 51,407 |
| 2026-01-21 | ₹241.95 | ₹247.45 | ₹241.95 | ₹243.65 | 105,844 |
| 2026-01-20 | ₹243.15 | ₹247.90 | ₹243.15 | ₹243.80 | 109,947 |
| 2026-01-19 | ₹241.15 | ₹248.00 | ₹238.00 | ₹244.90 | 118,093 |
| 2026-01-16 | ₹256.90 | ₹257.20 | ₹239.00 | ₹245.20 | 180,766 |
| 2026-01-14 | ₹267.55 | ₹267.55 | ₹252.10 | ₹256.90 | 38,176 |
| 2026-01-13 | ₹255.10 | ₹264.00 | ₹255.05 | ₹263.60 | 31,126 |
| 2026-01-12 | ₹254.95 | ₹258.45 | ₹250.00 | ₹254.90 | 57,900 |
| 2026-01-09 | ₹260.20 | ₹261.55 | ₹255.10 | ₹255.70 | 32,571 |
| 2026-01-08 | ₹266.00 | ₹267.00 | ₹260.00 | ₹260.70 | 133,584 |
| 2026-01-07 | ₹264.05 | ₹268.20 | ₹264.05 | ₹266.45 | 20,279 |
| 2026-01-06 | ₹267.95 | ₹272.70 | ₹263.90 | ₹264.40 | 23,725 |
| 2026-01-05 | ₹273.00 | ₹273.55 | ₹265.50 | ₹267.95 | 31,641 |
| 2026-01-02 | ₹272.20 | ₹274.10 | ₹266.05 | ₹268.20 | 74,415 |
| 2026-01-01 | ₹286.00 | ₹286.90 | ₹270.10 | ₹271.20 | 98,949 |
Indo Borax & Chemicals Share Price Performance Analysis (Oct 2025 - Jul 2026)
INDOBORAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+53.43%
₹271.20 → ₹416.10
Year to Date
Price Volatility
22.62%
Medium Volatility
Year to Date
Average Daily Volume
252,799
Year to Date Average
NSE Exchange
Indo Borax & Chemicals Share Price History – Frequently Asked Questions
Common questions about INDOBORAX historical data and records.
What is the all-time high share price of Indo Borax & Chemicals (INDOBORAX)?
The all-time high share price of Indo Borax & Chemicals was ₹499.0 recorded on July 15, 2026 on the NSE exchange.
What is the all-time low share price of Indo Borax & Chemicals (INDOBORAX)?
The all-time low share price of Indo Borax & Chemicals was ₹230.45 recorded on December 04, 2025 on the NSE exchange.
How can I download INDOBORAX historical share price data?
You can download Indo Borax & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOBORAX shares?
The highest trading volume day for Indo Borax & Chemicals was 10,596,863 shares traded on July 24, 2026 on the NSE exchange, with share price at ₹416.1.