Price Data Selection & Download
Indo Borax & Chemicals Share Price All Time Records & Statistics (Oct 2025 - May 2026)
144 daily OHLCV records on NSE from Oct. 2025 to May 2026. Explore Indo Borax & Chemicals intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹345.50
May 22, 2026
NSE Exchange
Share Price All Time Low
₹230.45
December 04, 2025
NSE Exchange
Highest Volume Trading Day
2,228,243
May 21, 2026 • ₹324.35
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
INDOBORAX daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹335.45 | ₹335.45 | ₹323.20 | ₹331.05 | 94,159 |
| 2026-05-26 | ₹337.00 | ₹339.35 | ₹330.40 | ₹332.75 | 110,639 |
| 2026-05-25 | ₹322.05 | ₹339.00 | ₹322.05 | ₹333.65 | 220,695 |
| 2026-05-22 | ₹331.00 | ₹345.50 | ₹318.05 | ₹322.65 | 980,003 |
| 2026-05-21 | ₹275.20 | ₹329.90 | ₹275.20 | ₹324.35 | 2,228,243 |
| 2026-05-20 | ₹276.90 | ₹277.95 | ₹271.60 | ₹274.95 | 25,748 |
| 2026-05-19 | ₹276.05 | ₹280.00 | ₹269.10 | ₹277.00 | 43,190 |
| 2026-05-18 | ₹270.05 | ₹275.50 | ₹268.70 | ₹274.20 | 17,300 |
| 2026-05-15 | ₹284.35 | ₹284.45 | ₹271.30 | ₹274.45 | 48,680 |
| 2026-05-14 | ₹286.00 | ₹288.60 | ₹273.65 | ₹281.60 | 63,190 |
| 2026-05-13 | ₹282.60 | ₹292.00 | ₹278.55 | ₹287.90 | 186,157 |
| 2026-05-12 | ₹266.50 | ₹293.00 | ₹262.40 | ₹281.80 | 269,205 |
| 2026-05-11 | ₹272.65 | ₹272.70 | ₹265.95 | ₹266.50 | 21,612 |
| 2026-05-08 | ₹270.00 | ₹278.10 | ₹267.60 | ₹271.20 | 40,976 |
| 2026-05-07 | ₹273.00 | ₹273.00 | ₹263.00 | ₹268.75 | 70,797 |
| 2026-05-06 | ₹274.50 | ₹275.65 | ₹269.75 | ₹273.50 | 27,856 |
| 2026-05-05 | ₹272.90 | ₹281.15 | ₹269.00 | ₹273.85 | 98,139 |
| 2026-05-04 | ₹275.00 | ₹281.90 | ₹267.30 | ₹270.00 | 61,965 |
| 2026-04-30 | ₹280.00 | ₹282.87 | ₹268.50 | ₹277.61 | 160,736 |
| 2026-04-29 | ₹248.55 | ₹294.00 | ₹242.50 | ₹281.10 | 750,742 |
| 2026-04-28 | ₹246.09 | ₹248.98 | ₹244.81 | ₹246.73 | 16,351 |
| 2026-04-27 | ₹247.90 | ₹251.00 | ₹240.31 | ₹246.09 | 30,035 |
| 2026-04-24 | ₹252.52 | ₹252.52 | ₹242.00 | ₹244.73 | 46,254 |
| 2026-04-23 | ₹254.50 | ₹255.29 | ₹253.10 | ₹253.47 | 58,269 |
| 2026-04-22 | ₹254.45 | ₹255.15 | ₹254.01 | ₹254.50 | 22,288 |
| 2026-04-21 | ₹256.30 | ₹256.30 | ₹253.50 | ₹254.46 | 36,429 |
| 2026-04-20 | ₹253.36 | ₹256.59 | ₹253.00 | ₹254.32 | 44,089 |
| 2026-04-17 | ₹255.01 | ₹255.94 | ₹254.00 | ₹254.25 | 119,489 |
| 2026-04-16 | ₹255.26 | ₹256.99 | ₹254.00 | ₹254.94 | 71,937 |
| 2026-04-15 | ₹255.00 | ₹265.00 | ₹255.00 | ₹255.26 | 110,907 |
| 2026-04-13 | ₹252.01 | ₹256.02 | ₹251.99 | ₹255.20 | 73,350 |
| 2026-04-10 | ₹254.30 | ₹256.00 | ₹254.30 | ₹254.84 | 38,636 |
| 2026-04-09 | ₹251.00 | ₹254.85 | ₹251.00 | ₹254.30 | 27,005 |
| 2026-04-08 | ₹256.00 | ₹259.00 | ₹253.52 | ₹254.05 | 223,142 |
| 2026-04-07 | ₹253.94 | ₹255.44 | ₹252.90 | ₹254.03 | 258,202 |
| 2026-04-06 | ₹246.19 | ₹254.00 | ₹245.02 | ₹253.68 | 137,635 |
| 2026-04-02 | ₹244.38 | ₹249.80 | ₹243.35 | ₹246.19 | 87,398 |
| 2026-04-01 | ₹246.99 | ₹249.90 | ₹243.70 | ₹244.04 | 69,335 |
| 2026-03-30 | ₹241.50 | ₹244.31 | ₹241.50 | ₹243.11 | 28,818 |
| 2026-03-27 | ₹242.68 | ₹245.39 | ₹242.68 | ₹243.98 | 53,976 |
| 2026-03-25 | ₹243.20 | ₹247.39 | ₹243.20 | ₹245.10 | 30,821 |
| 2026-03-24 | ₹245.50 | ₹246.47 | ₹244.25 | ₹244.57 | 20,278 |
| 2026-03-23 | ₹244.16 | ₹245.00 | ₹242.97 | ₹244.12 | 54,529 |
| 2026-03-20 | ₹246.00 | ₹246.00 | ₹243.82 | ₹244.16 | 86,396 |
| 2026-03-19 | ₹244.05 | ₹248.00 | ₹244.00 | ₹245.00 | 22,646 |
| 2026-03-18 | ₹244.28 | ₹249.80 | ₹244.28 | ₹247.43 | 20,546 |
| 2026-03-17 | ₹245.60 | ₹245.60 | ₹244.00 | ₹244.01 | 18,118 |
| 2026-03-16 | ₹247.49 | ₹247.49 | ₹241.81 | ₹243.37 | 135,823 |
| 2026-03-13 | ₹243.51 | ₹246.00 | ₹243.50 | ₹244.09 | 15,361 |
| 2026-03-12 | ₹245.03 | ₹245.94 | ₹244.00 | ₹244.29 | 12,228 |
| 2026-03-11 | ₹247.50 | ₹248.73 | ₹245.10 | ₹245.65 | 10,592 |
| 2026-03-10 | ₹243.51 | ₹247.99 | ₹243.50 | ₹245.82 | 16,576 |
| 2026-03-09 | ₹244.05 | ₹244.78 | ₹241.00 | ₹243.51 | 93,915 |
| 2026-03-06 | ₹244.11 | ₹249.68 | ₹244.00 | ₹245.90 | 27,701 |
| 2026-03-05 | ₹246.80 | ₹246.80 | ₹243.51 | ₹244.25 | 13,157 |
| 2026-03-04 | ₹243.30 | ₹245.22 | ₹243.14 | ₹244.12 | 29,072 |
| 2026-03-02 | ₹234.00 | ₹249.46 | ₹234.00 | ₹247.14 | 107,954 |
| 2026-02-27 | ₹243.00 | ₹245.99 | ₹243.00 | ₹244.35 | 15,395 |
| 2026-02-26 | ₹245.00 | ₹246.00 | ₹243.69 | ₹244.53 | 13,893 |
| 2026-02-25 | ₹242.30 | ₹248.20 | ₹242.30 | ₹244.64 | 29,243 |
| 2026-02-24 | ₹244.56 | ₹245.26 | ₹243.00 | ₹243.11 | 50,774 |
| 2026-02-23 | ₹245.10 | ₹251.70 | ₹244.10 | ₹244.56 | 37,641 |
| 2026-02-20 | ₹248.96 | ₹249.99 | ₹243.80 | ₹245.05 | 33,086 |
| 2026-02-19 | ₹245.00 | ₹254.40 | ₹245.00 | ₹247.72 | 65,384 |
| 2026-02-18 | ₹245.85 | ₹250.00 | ₹244.06 | ₹245.65 | 43,199 |
| 2026-02-17 | ₹244.00 | ₹252.00 | ₹244.00 | ₹245.37 | 66,260 |
| 2026-02-16 | ₹242.10 | ₹246.50 | ₹242.10 | ₹242.97 | 35,627 |
| 2026-02-13 | ₹243.93 | ₹244.49 | ₹243.00 | ₹243.18 | 25,163 |
| 2026-02-12 | ₹241.30 | ₹246.40 | ₹241.30 | ₹243.93 | 19,802 |
| 2026-02-11 | ₹245.99 | ₹246.00 | ₹242.00 | ₹244.66 | 27,615 |
| 2026-02-10 | ₹243.00 | ₹246.58 | ₹243.00 | ₹243.01 | 52,752 |
| 2026-02-09 | ₹244.80 | ₹245.72 | ₹242.59 | ₹243.08 | 67,361 |
| 2026-02-06 | ₹245.34 | ₹247.16 | ₹243.00 | ₹244.05 | 31,818 |
| 2026-02-05 | ₹248.70 | ₹248.70 | ₹244.10 | ₹245.34 | 23,181 |
| 2026-02-04 | ₹254.00 | ₹254.00 | ₹245.11 | ₹246.18 | 36,611 |
| 2026-02-03 | ₹250.00 | ₹254.90 | ₹247.02 | ₹249.91 | 64,488 |
| 2026-02-02 | ₹241.05 | ₹245.90 | ₹241.05 | ₹243.99 | 51,243 |
| 2026-02-01 | ₹245.40 | ₹248.50 | ₹243.00 | ₹243.36 | 42,198 |
| 2026-01-30 | ₹245.85 | ₹257.20 | ₹243.55 | ₹246.65 | 128,785 |
| 2026-01-29 | ₹243.10 | ₹246.80 | ₹243.10 | ₹244.60 | 201,182 |
| 2026-01-28 | ₹248.10 | ₹252.00 | ₹242.85 | ₹243.55 | 243,769 |
| 2026-01-27 | ₹243.70 | ₹247.05 | ₹240.20 | ₹244.10 | 111,978 |
| 2026-01-23 | ₹251.60 | ₹251.60 | ₹242.50 | ₹243.80 | 60,925 |
| 2026-01-22 | ₹246.00 | ₹252.10 | ₹244.00 | ₹245.50 | 51,407 |
| 2026-01-21 | ₹241.95 | ₹247.45 | ₹241.95 | ₹243.65 | 105,844 |
| 2026-01-20 | ₹243.15 | ₹247.90 | ₹243.15 | ₹243.80 | 109,947 |
| 2026-01-19 | ₹241.15 | ₹248.00 | ₹238.00 | ₹244.90 | 118,093 |
| 2026-01-16 | ₹256.90 | ₹257.20 | ₹239.00 | ₹245.20 | 180,766 |
| 2026-01-14 | ₹267.55 | ₹267.55 | ₹252.10 | ₹256.90 | 38,176 |
| 2026-01-13 | ₹255.10 | ₹264.00 | ₹255.05 | ₹263.60 | 31,126 |
| 2026-01-12 | ₹254.95 | ₹258.45 | ₹250.00 | ₹254.90 | 57,900 |
| 2026-01-09 | ₹260.20 | ₹261.55 | ₹255.10 | ₹255.70 | 32,571 |
| 2026-01-08 | ₹266.00 | ₹267.00 | ₹260.00 | ₹260.70 | 133,584 |
| 2026-01-07 | ₹264.05 | ₹268.20 | ₹264.05 | ₹266.45 | 20,279 |
| 2026-01-06 | ₹267.95 | ₹272.70 | ₹263.90 | ₹264.40 | 23,725 |
| 2026-01-05 | ₹273.00 | ₹273.55 | ₹265.50 | ₹267.95 | 31,641 |
| 2026-01-02 | ₹272.20 | ₹274.10 | ₹266.05 | ₹268.20 | 74,415 |
| 2026-01-01 | ₹286.00 | ₹286.90 | ₹270.10 | ₹271.20 | 98,949 |
Indo Borax & Chemicals Share Price Performance Analysis (Oct 2025 - May 2026)
INDOBORAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.07%
₹271.20 → ₹331.05
Year to Date
Price Volatility
7.93%
Low Volatility
Year to Date
Average Daily Volume
106,909
Year to Date Average
NSE Exchange
Indo Borax & Chemicals Share Price History – Frequently Asked Questions
Common questions about INDOBORAX historical data and records. Examine INDOBORAX quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Indo Borax & Chemicals (INDOBORAX)?
The all-time high share price of Indo Borax & Chemicals was ₹345.5 recorded on May 22, 2026 on the NSE exchange.
What is the all-time low share price of Indo Borax & Chemicals (INDOBORAX)?
The all-time low share price of Indo Borax & Chemicals was ₹230.45 recorded on December 04, 2025 on the NSE exchange.
How can I download INDOBORAX historical share price data?
You can download Indo Borax & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDOBORAX shares?
The highest trading volume day for Indo Borax & Chemicals was 2,228,243 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹324.35.