Price Data Selection & Download
Challani Capital Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2559 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore CHALLANI investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹57.10
March 15, 2010
BSE Exchange
Share Price All Time Low
₹2.25
November 17, 2016
BSE Exchange
Highest Volume Trading Day
603,301
September 22, 2022 • ₹9.40
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CHALLANI daily open, high, low, close and volume (OHLCV) on BSE — 86 records.
Total Records
86
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹19.97 | ₹20.42 | ₹18.22 | ₹18.24 | 72 |
| 2026-05-19 | ₹19.01 | ₹19.66 | ₹19.00 | ₹19.66 | 111 |
| 2026-05-18 | ₹19.75 | ₹20.08 | ₹19.75 | ₹19.76 | 610 |
| 2026-05-15 | ₹18.67 | ₹19.75 | ₹18.67 | ₹19.75 | 4 |
| 2026-05-14 | ₹19.50 | ₹20.00 | ₹18.65 | ₹18.67 | 515 |
| 2026-05-13 | ₹21.22 | ₹21.22 | ₹18.30 | ₹19.16 | 2,051 |
| 2026-05-12 | ₹21.94 | ₹21.94 | ₹20.20 | ₹20.20 | 16 |
| 2026-05-11 | ₹20.80 | ₹22.50 | ₹20.56 | ₹22.17 | 996 |
| 2026-05-08 | ₹22.15 | ₹22.40 | ₹22.14 | ₹22.14 | 190 |
| 2026-05-07 | ₹22.00 | ₹22.00 | ₹21.65 | ₹21.84 | 38 |
| 2026-05-06 | ₹22.25 | ₹22.25 | ₹20.10 | ₹20.10 | 26 |
| 2026-05-04 | ₹22.29 | ₹22.29 | ₹21.29 | ₹21.29 | 4 |
| 2026-04-30 | ₹21.90 | ₹21.90 | ₹21.00 | ₹21.29 | 2,515 |
| 2026-04-29 | ₹21.90 | ₹21.90 | ₹20.55 | ₹21.01 | 66 |
| 2026-04-28 | ₹20.40 | ₹20.40 | ₹20.40 | ₹20.40 | 7 |
| 2026-04-27 | ₹20.72 | ₹20.72 | ₹20.70 | ₹20.70 | 25 |
| 2026-04-24 | ₹20.83 | ₹20.83 | ₹19.82 | ₹20.82 | 165 |
| 2026-04-23 | ₹20.84 | ₹20.84 | ₹20.64 | ₹20.83 | 644 |
| 2026-04-22 | ₹21.35 | ₹21.35 | ₹19.87 | ₹20.94 | 415 |
| 2026-04-21 | ₹21.25 | ₹21.25 | ₹20.00 | ₹20.60 | 127 |
| 2026-04-20 | ₹20.01 | ₹21.50 | ₹20.01 | ₹20.52 | 3,077 |
| 2026-04-17 | ₹22.35 | ₹22.35 | ₹21.94 | ₹21.94 | 1,301 |
| 2026-04-16 | ₹21.58 | ₹21.58 | ₹20.05 | ₹21.25 | 314 |
| 2026-04-15 | ₹20.20 | ₹21.21 | ₹19.50 | ₹20.21 | 2,014 |
| 2026-04-13 | ₹21.00 | ₹21.45 | ₹20.15 | ₹20.21 | 940 |
| 2026-04-10 | ₹21.00 | ₹21.00 | ₹20.18 | ₹20.25 | 292 |
| 2026-04-09 | ₹20.12 | ₹21.80 | ₹20.12 | ₹21.60 | 548 |
| 2026-04-08 | ₹21.49 | ₹21.49 | ₹20.12 | ₹21.43 | 35 |
| 2026-04-07 | ₹21.00 | ₹21.49 | ₹20.00 | ₹21.49 | 4 |
| 2026-04-06 | ₹20.99 | ₹20.99 | ₹19.05 | ₹20.70 | 553 |
| 2026-04-02 | ₹21.90 | ₹21.90 | ₹20.99 | ₹20.99 | 4 |
| 2026-04-01 | ₹20.50 | ₹20.50 | ₹20.41 | ₹20.41 | 12 |
| 2026-03-30 | ₹19.50 | ₹21.00 | ₹19.00 | ₹19.02 | 302 |
| 2026-03-27 | ₹20.20 | ₹21.50 | ₹19.36 | ₹19.88 | 327 |
| 2026-03-25 | ₹20.10 | ₹22.50 | ₹19.60 | ₹21.51 | 19 |
| 2026-03-24 | ₹19.60 | ₹21.40 | ₹19.60 | ₹21.40 | 353 |
| 2026-03-23 | ₹20.86 | ₹20.86 | ₹20.86 | ₹20.86 | 1 |
| 2026-03-20 | ₹20.00 | ₹21.48 | ₹19.34 | ₹21.40 | 115 |
| 2026-03-19 | ₹21.48 | ₹21.48 | ₹21.48 | ₹21.48 | 1 |
| 2026-03-18 | ₹20.00 | ₹20.89 | ₹20.00 | ₹20.50 | 30 |
| 2026-03-17 | ₹21.56 | ₹21.56 | ₹20.00 | ₹20.89 | 418 |
| 2026-03-13 | ₹22.89 | ₹22.89 | ₹21.90 | ₹21.90 | 110 |
| 2026-03-11 | ₹21.98 | ₹21.98 | ₹21.98 | ₹21.98 | 101 |
| 2026-03-10 | ₹22.40 | ₹22.40 | ₹20.00 | ₹20.45 | 63 |
| 2026-03-06 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 1 |
| 2026-03-05 | ₹21.50 | ₹21.50 | ₹19.10 | ₹20.35 | 23 |
| 2026-03-04 | ₹20.73 | ₹21.99 | ₹20.58 | ₹20.58 | 73 |
| 2026-03-02 | ₹20.15 | ₹20.55 | ₹18.65 | ₹20.53 | 615 |
| 2026-02-27 | ₹22.94 | ₹22.94 | ₹20.16 | ₹20.25 | 363 |
| 2026-02-26 | ₹21.02 | ₹22.98 | ₹21.02 | ₹21.42 | 7 |
| 2026-02-25 | ₹20.50 | ₹22.94 | ₹20.01 | ₹21.45 | 489 |
| 2026-02-23 | ₹21.10 | ₹21.80 | ₹20.49 | ₹21.80 | 96 |
| 2026-02-20 | ₹22.67 | ₹23.22 | ₹21.00 | ₹22.76 | 252 |
| 2026-02-19 | ₹22.08 | ₹22.76 | ₹20.50 | ₹22.67 | 224 |
| 2026-02-18 | ₹22.25 | ₹22.25 | ₹21.55 | ₹21.55 | 1,105 |
| 2026-02-13 | ₹23.39 | ₹23.39 | ₹20.56 | ₹22.25 | 1,102 |
| 2026-02-12 | ₹24.19 | ₹24.19 | ₹20.96 | ₹21.36 | 925 |
| 2026-02-11 | ₹22.21 | ₹23.00 | ₹20.40 | ₹22.71 | 165 |
| 2026-02-10 | ₹21.32 | ₹22.35 | ₹21.32 | ₹21.99 | 17 |
| 2026-02-09 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 1 |
| 2026-02-06 | ₹21.38 | ₹21.38 | ₹19.39 | ₹20.36 | 29 |
| 2026-02-05 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 307 |
| 2026-02-04 | ₹21.60 | ₹21.60 | ₹20.51 | ₹21.38 | 238 |
| 2026-02-03 | ₹19.60 | ₹21.98 | ₹19.60 | ₹21.61 | 1,045 |
| 2026-02-02 | ₹21.23 | ₹22.33 | ₹19.54 | ₹19.54 | 2,232 |
| 2026-02-01 | ₹21.88 | ₹21.88 | ₹18.30 | ₹20.95 | 86 |
| 2026-01-30 | ₹21.90 | ₹21.90 | ₹19.48 | ₹19.48 | 1,266 |
| 2026-01-29 | ₹18.97 | ₹19.00 | ₹18.15 | ₹18.97 | 252 |
| 2026-01-28 | ₹19.00 | ₹20.80 | ₹17.70 | ₹19.06 | 1,251 |
| 2026-01-27 | ₹21.83 | ₹22.98 | ₹18.33 | ₹19.11 | 7,198 |
| 2026-01-23 | ₹21.49 | ₹21.93 | ₹21.49 | ₹21.93 | 52 |
| 2026-01-22 | ₹21.99 | ₹21.99 | ₹21.93 | ₹21.93 | 136 |
| 2026-01-21 | ₹23.47 | ₹23.47 | ₹20.00 | ₹20.03 | 4,342 |
| 2026-01-20 | ₹23.62 | ₹23.62 | ₹22.99 | ₹23.01 | 380 |
| 2026-01-19 | ₹23.97 | ₹23.97 | ₹23.67 | ₹23.67 | 108 |
| 2026-01-16 | ₹24.00 | ₹24.00 | ₹21.30 | ₹22.99 | 158 |
| 2026-01-14 | ₹21.00 | ₹23.35 | ₹20.04 | ₹23.00 | 253 |
| 2026-01-13 | ₹22.00 | ₹22.44 | ₹20.35 | ₹22.44 | 62 |
| 2026-01-12 | ₹23.48 | ₹23.48 | ₹21.00 | ₹22.00 | 143 |
| 2026-01-09 | ₹22.99 | ₹22.99 | ₹21.00 | ₹22.35 | 110 |
| 2026-01-08 | ₹22.00 | ₹22.00 | ₹21.00 | ₹21.01 | 297 |
| 2026-01-07 | ₹23.90 | ₹23.90 | ₹21.05 | ₹21.34 | 345 |
| 2026-01-06 | ₹21.60 | ₹22.95 | ₹21.01 | ₹22.95 | 614 |
| 2026-01-05 | ₹21.82 | ₹21.82 | ₹21.61 | ₹21.70 | 462 |
| 2026-01-02 | ₹21.84 | ₹22.98 | ₹21.02 | ₹21.61 | 1,588 |
| 2026-01-01 | ₹22.30 | ₹22.30 | ₹22.29 | ₹22.29 | 29 |
Challani Capital Share Price Performance Analysis (Jan 2008 - May 2026)
CHALLANI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.17%
₹22.29 → ₹18.24
Year to Date
Price Volatility
5.21%
Low Volatility
Year to Date
Average Daily Volume
558
Year to Date Average
BSE Exchange
Challani Capital Share Price History – Frequently Asked Questions
Common questions about CHALLANI historical data and records. For live price, key ratios and fundamentals, see CHALLANI stock price BSE.
What is the all-time high share price of Challani Capital (CHALLANI)?
The all-time high share price of Challani Capital was ₹57.1 recorded on March 15, 2010 on the BSE exchange.
What is the all-time low share price of Challani Capital (CHALLANI)?
The all-time low share price of Challani Capital was ₹2.25 recorded on November 17, 2016 on the BSE exchange.
How can I download CHALLANI historical share price data?
You can download Challani Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHALLANI shares?
The highest trading volume day for Challani Capital was 603,301 shares traded on September 22, 2022 on the BSE exchange, with share price at ₹9.4.