Home›Stock Screener›Inditrade Capital›Share Price History

Price Data Selection & Download

Inditrade Capital Share Price All Time Records & Statistics (Jan 2008 - Aug 2026)

4410 daily OHLCV records on BSE from Jan. 2008 to Aug. 2026. Analyse INDICAP promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹126.35
January 08, 2008
BSE Exchange

Share Price All Time Low

₹2.17
July 13, 2026
BSE Exchange

Highest Volume Trading Day

3,707,183
June 24, 2024 • ₹20.07
BSE Exchange

Share Price History Data (Jan 2008 - Aug 2026)

INDICAP daily open, high, low, close and volume (OHLCV) on BSE — 60 records.

Total Records 60
Timeframe Daily
Period Year to Date

Inditrade Capital Share Price Performance Analysis (Jan 2008 - Aug 2026)

INDICAP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-47.31%
₹5.01 → ₹2.64
Year to Date

Price Volatility

24.17%
Medium Volatility
Year to Date

Average Daily Volume

23,211
Year to Date Average
BSE Exchange

Inditrade Capital Share Price History – Frequently Asked Questions

Common questions about INDICAP historical data and records. Review INDICAP price earnings ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Inditrade Capital (INDICAP)?

The all-time high share price of Inditrade Capital was ₹126.35 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of Inditrade Capital (INDICAP)?

The all-time low share price of Inditrade Capital was ₹2.17 recorded on July 13, 2026 on the BSE exchange.

How can I download INDICAP historical share price data?

You can download Inditrade Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDICAP shares?

The highest trading volume day for Inditrade Capital was 3,707,183 shares traded on June 24, 2024 on the BSE exchange, with share price at ₹20.07.