Inditrade Capital Share Price History (Jan 2008 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Inditrade Capital Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4395 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine INDICAP earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹126.35

January 08, 2008

BSE Exchange

Share Price All Time Low

₹2.62

May 18, 2026

BSE Exchange

Highest Volume Trading Day

3,707,183

June 24, 2024 • ₹20.07

BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

INDICAP daily open, high, low, close and volume (OHLCV) on BSE — 45 records.

Total Records 45

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-18	₹2.75	₹2.88	₹2.62	₹2.62	19,510
2026-05-11	₹2.90	₹2.90	₹2.75	₹2.75	44,367
2026-05-04	₹3.18	₹3.18	₹2.88	₹2.89	12,999
2026-04-27	₹3.03	₹3.18	₹3.03	₹3.03	17,389
2026-04-20	₹3.26	₹3.26	₹3.01	₹3.18	67,878
2026-04-13	₹3.04	₹3.20	₹3.04	₹3.11	20,580
2026-04-06	₹3.20	₹3.20	₹3.20	₹3.20	10,506
2026-03-30	₹3.36	₹3.36	₹3.36	₹3.36	4,534
2026-03-23	₹3.53	₹3.53	₹3.53	₹3.53	1,577
2026-03-16	₹3.82	₹3.82	₹3.71	₹3.71	13,009
2026-03-09	₹3.96	₹3.96	₹3.90	₹3.90	5,569
2026-02-18	₹4.22	₹4.22	₹4.00	₹4.20	11,537
2026-02-17	₹4.06	₹4.23	₹3.90	₹4.02	4,632
2026-02-16	₹4.29	₹4.29	₹4.04	₹4.06	13,782
2026-02-13	₹4.28	₹4.30	₹4.20	₹4.21	21,283
2026-02-12	₹4.30	₹4.40	₹4.04	₹4.20	29,723
2026-02-11	₹4.25	₹4.39	₹4.17	₹4.22	4,370
2026-02-10	₹4.39	₹4.39	₹4.16	₹4.20	13,487
2026-02-09	₹4.35	₹4.54	₹4.14	₹4.24	19,209
2026-02-06	₹4.54	₹4.54	₹4.18	₹4.35	18,022
2026-02-05	₹4.40	₹4.59	₹4.25	₹4.40	1,352
2026-02-04	₹4.49	₹4.49	₹4.27	₹4.40	11,169
2026-02-03	₹4.45	₹4.55	₹4.29	₹4.49	2,542
2026-02-02	₹4.47	₹4.47	₹4.16	₹4.42	2,014
2026-02-01	₹4.25	₹4.54	₹4.23	₹4.33	8,095
2026-01-30	₹4.19	₹4.63	₹4.19	₹4.44	8,191
2026-01-29	₹4.69	₹4.69	₹4.32	₹4.41	40,663
2026-01-28	₹4.24	₹4.54	₹4.24	₹4.54	16,510
2026-01-27	₹4.65	₹4.65	₹4.27	₹4.33	3,420
2026-01-23	₹4.49	₹4.60	₹4.46	₹4.46	5,349
2026-01-22	₹4.90	₹4.90	₹4.46	₹4.69	12,147
2026-01-21	₹4.38	₹4.80	₹4.38	₹4.69	23,618
2026-01-20	₹5.00	₹5.00	₹4.55	₹4.61	3,923
2026-01-19	₹4.59	₹4.78	₹4.55	₹4.78	6,097
2026-01-16	₹4.55	₹4.78	₹4.55	₹4.78	5,886
2026-01-14	₹4.94	₹4.94	₹4.76	₹4.78	1,899
2026-01-13	₹4.85	₹4.85	₹4.75	₹4.77	2,093
2026-01-12	₹4.90	₹4.90	₹4.65	₹4.76	2,905
2026-01-09	₹4.99	₹4.99	₹4.75	₹4.76	7,514
2026-01-08	₹4.99	₹5.00	₹4.75	₹5.00	9,277
2026-01-07	₹4.99	₹4.99	₹4.82	₹4.88	3,469
2026-01-06	₹5.03	₹5.03	₹4.79	₹4.98	10,304
2026-01-05	₹4.98	₹5.20	₹4.75	₹4.99	13,134
2026-01-02	₹4.99	₹5.00	₹4.76	₹4.98	3,902
2026-01-01	₹5.01	₹5.01	₹4.85	₹5.01	2,827

Inditrade Capital Share Price Performance Analysis (Jan 2008 - May 2026)

INDICAP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-47.70%

₹5.01 → ₹2.62

Year to Date

Price Volatility

15.50%

Medium Volatility

Year to Date

Average Daily Volume

12,495

Year to Date Average

BSE Exchange

Inditrade Capital Share Price History – Frequently Asked Questions

Common questions about INDICAP historical data and records. For live price, key ratios and fundamentals, see Inditrade Capital stock price NSE.

What is the all-time high share price of Inditrade Capital (INDICAP)?

The all-time high share price of Inditrade Capital was ₹126.35 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of Inditrade Capital (INDICAP)?

The all-time low share price of Inditrade Capital was ₹2.62 recorded on May 18, 2026 on the BSE exchange.

How can I download INDICAP historical share price data?

You can download Inditrade Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDICAP shares?

The highest trading volume day for Inditrade Capital was 3,707,183 shares traded on June 24, 2024 on the BSE exchange, with share price at ₹20.07.