Price Data Selection & Download
Indiqube Spaces Share Price All Time Records & Statistics (Jul 2025 - Sep 2026)
270 daily OHLCV records on NSE from July 2025 to Sept. 2026. Review INDIQUBE price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹243.80
September 22, 2025
NSE Exchange
Share Price All Time Low
₹131.15
March 27, 2026
NSE Exchange
Highest Volume Trading Day
10,351,056
July 30, 2025 • ₹217.97
NSE Exchange
Share Price History Data (Jul 2025 - Sep 2026)
INDIQUBE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹200.00 | ₹202.87 | ₹190.90 | ₹192.85 | 81,977 |
| 2026-09-17 | ₹200.17 | ₹208.00 | ₹197.18 | ₹202.45 | 77,034 |
| 2026-09-16 | ₹200.00 | ₹202.74 | ₹190.01 | ₹200.15 | 59,017 |
| 2026-09-15 | ₹205.91 | ₹205.91 | ₹197.62 | ₹199.43 | 30,153 |
| 2026-09-11 | ₹204.00 | ₹205.10 | ₹199.35 | ₹202.87 | 14,391 |
| 2026-09-10 | ₹205.67 | ₹209.90 | ₹201.20 | ₹205.56 | 29,531 |
| 2026-09-09 | ₹202.93 | ₹206.96 | ₹195.27 | ₹204.34 | 37,014 |
| 2026-09-08 | ₹203.61 | ₹206.85 | ₹198.02 | ₹205.09 | 59,639 |
| 2026-09-07 | ₹196.00 | ₹204.60 | ₹190.21 | ₹202.13 | 125,698 |
| 2026-09-04 | ₹194.52 | ₹195.90 | ₹193.00 | ₹194.54 | 16,617 |
| 2026-09-03 | ₹195.00 | ₹200.08 | ₹191.62 | ₹193.09 | 48,384 |
| 2026-09-02 | ₹190.53 | ₹193.79 | ₹186.91 | ₹193.17 | 38,944 |
| 2026-09-01 | ₹189.40 | ₹192.39 | ₹185.11 | ₹190.05 | 215,999 |
| 2026-08-31 | ₹192.10 | ₹194.50 | ₹187.00 | ₹191.80 | 34,262 |
| 2026-08-28 | ₹192.45 | ₹193.30 | ₹189.31 | ₹192.36 | 33,833 |
| 2026-08-27 | ₹193.99 | ₹193.99 | ₹188.50 | ₹191.06 | 205,256 |
| 2026-08-26 | ₹192.50 | ₹194.50 | ₹188.10 | ₹191.96 | 45,132 |
| 2026-08-25 | ₹192.75 | ₹195.00 | ₹190.00 | ₹192.50 | 39,280 |
| 2026-08-24 | ₹190.47 | ₹198.00 | ₹187.06 | ₹193.72 | 74,328 |
| 2026-08-21 | ₹191.08 | ₹193.48 | ₹187.23 | ₹189.10 | 65,308 |
| 2026-08-20 | ₹196.20 | ₹198.20 | ₹184.49 | ₹189.15 | 196,417 |
| 2026-08-19 | ₹187.01 | ₹196.80 | ₹187.01 | ₹192.17 | 192,480 |
| 2026-08-18 | ₹179.51 | ₹190.00 | ₹178.58 | ₹187.12 | 118,008 |
| 2026-08-17 | ₹181.30 | ₹182.99 | ₹177.87 | ₹178.63 | 20,170 |
| 2026-08-14 | ₹184.68 | ₹184.68 | ₹178.20 | ₹180.00 | 50,896 |
| 2026-08-13 | ₹183.79 | ₹187.00 | ₹180.50 | ₹183.34 | 161,248 |
| 2026-08-12 | ₹184.05 | ₹188.00 | ₹176.63 | ₹183.79 | 34,840 |
| 2026-08-11 | ₹182.70 | ₹189.00 | ₹182.70 | ₹184.05 | 71,117 |
| 2026-08-10 | ₹184.00 | ₹191.00 | ₹183.00 | ₹185.52 | 280,615 |
| 2026-08-07 | ₹182.00 | ₹183.25 | ₹178.80 | ₹182.60 | 29,924 |
| 2026-08-06 | ₹175.16 | ₹182.99 | ₹171.91 | ₹181.75 | 66,036 |
| 2026-08-05 | ₹172.88 | ₹174.80 | ₹169.52 | ₹173.70 | 15,612 |
| 2026-08-04 | ₹171.97 | ₹174.90 | ₹170.71 | ₹171.93 | 5,817 |
| 2026-08-03 | ₹176.84 | ₹178.40 | ₹169.45 | ₹171.97 | 47,200 |
| 2026-07-31 | ₹171.00 | ₹175.78 | ₹171.00 | ₹173.76 | 12,036 |
| 2026-07-30 | ₹179.60 | ₹179.60 | ₹169.25 | ₹170.59 | 48,373 |
| 2026-07-29 | ₹178.75 | ₹185.48 | ₹176.01 | ₹179.79 | 44,219 |
| 2026-07-28 | ₹178.40 | ₹180.59 | ₹174.31 | ₹177.52 | 16,945 |
| 2026-07-27 | ₹184.50 | ₹184.50 | ₹176.00 | ₹177.51 | 39,427 |
| 2026-07-24 | ₹180.00 | ₹182.74 | ₹175.05 | ₹181.31 | 31,337 |
| 2026-07-23 | ₹176.77 | ₹185.50 | ₹174.26 | ₹180.29 | 136,184 |
| 2026-07-22 | ₹169.80 | ₹177.78 | ₹169.80 | ₹174.65 | 44,439 |
| 2026-07-21 | ₹163.99 | ₹178.97 | ₹163.99 | ₹171.72 | 503,598 |
| 2026-07-20 | ₹166.00 | ₹167.96 | ₹162.50 | ₹163.27 | 37,342 |
| 2026-07-17 | ₹174.00 | ₹174.80 | ₹165.21 | ₹166.82 | 82,679 |
| 2026-07-16 | ₹175.80 | ₹176.00 | ₹168.01 | ₹171.01 | 41,499 |
| 2026-07-15 | ₹177.85 | ₹177.85 | ₹170.84 | ₹171.28 | 20,046 |
| 2026-07-14 | ₹174.54 | ₹176.39 | ₹170.61 | ₹174.99 | 34,514 |
| 2026-07-13 | ₹179.00 | ₹180.00 | ₹172.20 | ₹175.05 | 48,384 |
| 2026-07-10 | ₹173.00 | ₹179.40 | ₹171.02 | ₹178.11 | 861,149 |
| 2026-07-09 | ₹169.00 | ₹172.49 | ₹164.68 | ₹171.02 | 680,379 |
| 2026-07-08 | ₹170.10 | ₹173.89 | ₹166.60 | ₹168.41 | 28,476 |
| 2026-07-07 | ₹170.19 | ₹172.49 | ₹165.50 | ₹171.56 | 29,022 |
| 2026-07-06 | ₹168.67 | ₹171.19 | ₹168.08 | ₹168.93 | 106,588 |
| 2026-07-03 | ₹169.00 | ₹171.00 | ₹166.53 | ₹170.13 | 17,608 |
| 2026-07-02 | ₹165.65 | ₹170.44 | ₹165.65 | ₹167.31 | 14,773 |
| 2026-07-01 | ₹168.87 | ₹169.35 | ₹163.49 | ₹165.91 | 242,769 |
| 2026-06-30 | ₹167.53 | ₹169.97 | ₹166.51 | ₹169.35 | 37,959 |
| 2026-06-29 | ₹169.82 | ₹173.00 | ₹163.85 | ₹166.27 | 78,298 |
| 2026-06-25 | ₹167.86 | ₹173.08 | ₹167.50 | ₹169.82 | 28,171 |
| 2026-06-24 | ₹171.44 | ₹171.44 | ₹164.89 | ₹168.02 | 35,767 |
| 2026-06-23 | ₹171.50 | ₹175.00 | ₹168.20 | ₹170.31 | 30,511 |
| 2026-06-22 | ₹178.54 | ₹182.00 | ₹166.95 | ₹170.14 | 795,525 |
| 2026-06-19 | ₹168.99 | ₹177.00 | ₹166.70 | ₹175.99 | 160,583 |
| 2026-06-18 | ₹165.00 | ₹171.40 | ₹164.99 | ₹170.33 | 47,029 |
| 2026-06-17 | ₹163.50 | ₹166.19 | ₹158.00 | ₹165.36 | 27,015 |
| 2026-06-16 | ₹160.85 | ₹171.48 | ₹159.36 | ₹162.46 | 895,020 |
| 2026-06-15 | ₹156.58 | ₹162.98 | ₹154.35 | ₹158.88 | 17,757 |
| 2026-06-12 | ₹153.60 | ₹154.00 | ₹150.64 | ₹152.31 | 19,250 |
| 2026-06-11 | ₹155.03 | ₹155.87 | ₹148.95 | ₹150.19 | 11,497 |
| 2026-06-10 | ₹157.11 | ₹157.79 | ₹151.40 | ₹153.07 | 32,182 |
| 2026-06-09 | ₹159.60 | ₹161.00 | ₹153.20 | ₹157.11 | 24,601 |
| 2026-06-08 | ₹157.99 | ₹159.00 | ₹154.00 | ₹157.03 | 10,256 |
| 2026-06-05 | ₹162.49 | ₹162.49 | ₹156.24 | ₹159.04 | 25,564 |
| 2026-06-04 | ₹160.12 | ₹163.00 | ₹159.02 | ₹161.69 | 17,203 |
| 2026-06-03 | ₹157.26 | ₹160.97 | ₹154.61 | ₹160.04 | 55,256 |
| 2026-06-02 | ₹160.18 | ₹160.89 | ₹157.18 | ₹157.52 | 59,797 |
| 2026-06-01 | ₹161.77 | ₹162.80 | ₹154.60 | ₹156.40 | 30,768 |
| 2026-05-29 | ₹164.99 | ₹165.07 | ₹157.00 | ₹159.38 | 30,054 |
| 2026-05-27 | ₹165.00 | ₹165.50 | ₹163.00 | ₹163.77 | 39,572 |
| 2026-05-26 | ₹167.43 | ₹168.00 | ₹161.91 | ₹163.53 | 36,894 |
| 2026-05-25 | ₹164.90 | ₹167.10 | ₹164.31 | ₹166.20 | 35,299 |
| 2026-05-22 | ₹163.16 | ₹166.79 | ₹162.00 | ₹163.33 | 29,201 |
| 2026-05-21 | ₹165.00 | ₹173.52 | ₹162.50 | ₹164.06 | 341,326 |
| 2026-05-20 | ₹168.91 | ₹177.00 | ₹168.00 | ₹173.52 | 17,612 |
| 2026-05-19 | ₹172.44 | ₹173.07 | ₹167.52 | ₹169.13 | 27,947 |
| 2026-05-18 | ₹165.40 | ₹173.24 | ₹160.60 | ₹171.17 | 85,341 |
| 2026-05-15 | ₹158.97 | ₹169.90 | ₹155.71 | ₹167.63 | 36,969 |
| 2026-05-14 | ₹162.01 | ₹164.50 | ₹153.61 | ₹158.52 | 179,224 |
| 2026-05-13 | ₹164.29 | ₹165.96 | ₹158.70 | ₹159.41 | 38,496 |
| 2026-05-12 | ₹171.00 | ₹172.48 | ₹162.20 | ₹163.58 | 22,151 |
| 2026-05-11 | ₹174.00 | ₹174.00 | ₹166.50 | ₹171.88 | 46,889 |
| 2026-05-08 | ₹173.21 | ₹174.29 | ₹166.54 | ₹168.93 | 62,762 |
| 2026-05-07 | ₹175.72 | ₹176.15 | ₹171.20 | ₹172.65 | 47,935 |
| 2026-05-06 | ₹173.41 | ₹176.00 | ₹171.51 | ₹174.54 | 26,906 |
| 2026-05-05 | ₹172.20 | ₹175.50 | ₹169.02 | ₹174.22 | 42,110 |
| 2026-05-04 | ₹177.70 | ₹178.72 | ₹170.81 | ₹172.73 | 152,404 |
| 2026-04-30 | ₹173.13 | ₹178.70 | ₹170.50 | ₹175.61 | 95,464 |
| 2026-04-29 | ₹176.00 | ₹176.99 | ₹170.60 | ₹171.45 | 62,239 |
| 2026-04-28 | ₹177.04 | ₹177.74 | ₹171.65 | ₹173.92 | 47,885 |
| 2026-04-27 | ₹180.40 | ₹182.11 | ₹172.96 | ₹176.33 | 245,274 |
| 2026-04-24 | ₹179.91 | ₹181.30 | ₹176.65 | ₹179.12 | 159,009 |
| 2026-04-23 | ₹170.00 | ₹187.75 | ₹169.00 | ₹177.60 | 2,302,636 |
| 2026-04-22 | ₹164.90 | ₹169.70 | ₹160.62 | ₹166.68 | 391,232 |
| 2026-04-21 | ₹158.60 | ₹166.53 | ₹155.10 | ₹163.97 | 198,725 |
| 2026-04-20 | ₹160.90 | ₹160.90 | ₹155.02 | ₹156.64 | 116,175 |
| 2026-04-17 | ₹160.60 | ₹164.32 | ₹155.73 | ₹159.28 | 433,596 |
| 2026-04-16 | ₹170.00 | ₹185.48 | ₹155.50 | ₹160.33 | 1,495,907 |
| 2026-04-15 | ₹152.11 | ₹158.60 | ₹152.00 | ₹154.57 | 33,376 |
| 2026-04-13 | ₹151.16 | ₹153.59 | ₹148.00 | ₹150.69 | 16,287 |
| 2026-04-10 | ₹153.90 | ₹155.21 | ₹151.71 | ₹153.46 | 29,150 |
| 2026-04-09 | ₹152.94 | ₹154.26 | ₹148.82 | ₹151.67 | 35,395 |
| 2026-04-08 | ₹158.00 | ₹158.50 | ₹150.94 | ₹152.17 | 64,033 |
| 2026-04-07 | ₹143.50 | ₹149.88 | ₹140.20 | ₹149.18 | 25,399 |
| 2026-04-06 | ₹143.53 | ₹151.55 | ₹141.21 | ₹143.39 | 22,838 |
| 2026-04-02 | ₹135.99 | ₹150.99 | ₹135.01 | ₹143.40 | 30,661 |
| 2026-04-01 | ₹140.00 | ₹144.51 | ₹136.00 | ₹137.58 | 38,043 |
| 2026-03-30 | ₹134.90 | ₹137.00 | ₹132.14 | ₹135.61 | 83,084 |
| 2026-03-27 | ₹138.00 | ₹140.59 | ₹131.15 | ₹133.55 | 110,110 |
| 2026-03-25 | ₹136.50 | ₹146.99 | ₹136.50 | ₹141.78 | 101,503 |
| 2026-03-24 | ₹137.60 | ₹140.40 | ₹134.79 | ₹136.13 | 107,152 |
| 2026-03-23 | ₹141.05 | ₹147.50 | ₹132.05 | ₹135.56 | 96,505 |
| 2026-03-20 | ₹172.00 | ₹172.00 | ₹146.05 | ₹148.05 | 171,313 |
| 2026-03-19 | ₹145.00 | ₹152.40 | ₹143.28 | ₹146.39 | 85,688 |
| 2026-03-18 | ₹141.00 | ₹149.69 | ₹140.10 | ₹145.85 | 146,535 |
| 2026-03-17 | ₹144.65 | ₹145.49 | ₹136.25 | ₹138.66 | 94,432 |
| 2026-03-16 | ₹150.04 | ₹150.04 | ₹141.20 | ₹142.53 | 62,640 |
| 2026-03-13 | ₹153.30 | ₹154.80 | ₹148.00 | ₹150.04 | 61,725 |
| 2026-03-12 | ₹160.86 | ₹160.86 | ₹154.02 | ₹156.47 | 60,138 |
| 2026-03-11 | ₹162.81 | ₹166.09 | ₹159.00 | ₹160.05 | 57,146 |
| 2026-03-10 | ₹167.03 | ₹168.91 | ₹160.20 | ₹162.80 | 60,493 |
| 2026-03-09 | ₹162.00 | ₹171.99 | ₹162.00 | ₹166.07 | 35,357 |
| 2026-03-06 | ₹169.50 | ₹173.00 | ₹167.20 | ₹170.96 | 16,498 |
| 2026-03-05 | ₹168.41 | ₹172.50 | ₹163.54 | ₹169.77 | 28,080 |
| 2026-03-04 | ₹170.02 | ₹170.10 | ₹162.00 | ₹165.30 | 53,848 |
| 2026-03-02 | ₹165.00 | ₹177.19 | ₹164.56 | ₹173.51 | 32,998 |
| 2026-02-27 | ₹172.35 | ₹175.02 | ₹170.50 | ₹172.52 | 7,106 |
| 2026-02-26 | ₹174.01 | ₹175.08 | ₹172.26 | ₹174.07 | 12,288 |
| 2026-02-25 | ₹174.00 | ₹176.50 | ₹173.50 | ₹175.44 | 10,119 |
| 2026-02-24 | ₹177.00 | ₹177.91 | ₹172.50 | ₹174.02 | 16,680 |
| 2026-02-23 | ₹177.00 | ₹180.00 | ₹177.00 | ₹178.25 | 46,859 |
| 2026-02-20 | ₹182.73 | ₹182.73 | ₹176.50 | ₹177.14 | 23,494 |
| 2026-02-19 | ₹180.90 | ₹182.40 | ₹178.00 | ₹181.01 | 24,297 |
| 2026-02-18 | ₹173.37 | ₹181.20 | ₹173.37 | ₹180.86 | 183,882 |
| 2026-02-17 | ₹175.29 | ₹181.90 | ₹170.20 | ₹175.06 | 48,205 |
| 2026-02-16 | ₹181.45 | ₹181.80 | ₹170.62 | ₹172.82 | 59,017 |
| 2026-02-13 | ₹182.41 | ₹186.10 | ₹180.00 | ₹181.06 | 26,860 |
| 2026-02-12 | ₹183.35 | ₹184.80 | ₹175.01 | ₹182.41 | 119,346 |
| 2026-02-11 | ₹191.00 | ₹191.00 | ₹181.05 | ₹181.88 | 130,956 |
| 2026-02-10 | ₹175.31 | ₹181.25 | ₹174.34 | ₹177.68 | 13,501 |
| 2026-02-09 | ₹173.90 | ₹176.18 | ₹170.77 | ₹174.00 | 18,751 |
| 2026-02-06 | ₹174.60 | ₹176.13 | ₹166.57 | ₹170.99 | 74,474 |
| 2026-02-05 | ₹177.79 | ₹177.79 | ₹170.12 | ₹172.79 | 39,218 |
| 2026-02-04 | ₹174.30 | ₹178.88 | ₹170.49 | ₹175.87 | 20,849 |
| 2026-02-03 | ₹173.55 | ₹177.61 | ₹169.51 | ₹173.45 | 45,265 |
| 2026-02-02 | ₹176.95 | ₹177.01 | ₹163.51 | ₹170.12 | 33,308 |
| 2026-02-01 | ₹174.25 | ₹177.65 | ₹170.59 | ₹176.00 | 17,279 |
| 2026-01-30 | ₹174.15 | ₹178.91 | ₹172.01 | ₹176.26 | 51,176 |
| 2026-01-29 | ₹181.32 | ₹181.34 | ₹170.02 | ₹176.60 | 109,247 |
| 2026-01-28 | ₹187.99 | ₹190.00 | ₹176.00 | ₹179.77 | 48,922 |
| 2026-01-27 | ₹187.00 | ₹189.70 | ₹184.66 | ₹186.09 | 9,073 |
| 2026-01-23 | ₹190.51 | ₹192.59 | ₹188.00 | ₹188.72 | 6,964 |
| 2026-01-22 | ₹191.15 | ₹200.00 | ₹190.00 | ₹191.67 | 24,009 |
| 2026-01-21 | ₹190.11 | ₹193.94 | ₹188.42 | ₹191.15 | 14,348 |
| 2026-01-20 | ₹197.97 | ₹197.97 | ₹192.00 | ₹192.81 | 11,971 |
| 2026-01-19 | ₹196.20 | ₹211.50 | ₹193.10 | ₹197.97 | 27,038 |
| 2026-01-16 | ₹196.10 | ₹199.99 | ₹196.10 | ₹199.15 | 4,960 |
| 2026-01-14 | ₹206.00 | ₹206.00 | ₹197.71 | ₹198.19 | 13,564 |
| 2026-01-13 | ₹195.90 | ₹208.00 | ₹193.69 | ₹203.52 | 43,735 |
| 2026-01-12 | ₹192.00 | ₹196.17 | ₹186.00 | ₹193.98 | 130,410 |
| 2026-01-09 | ₹203.89 | ₹203.94 | ₹192.03 | ₹194.08 | 16,071 |
| 2026-01-08 | ₹207.67 | ₹207.67 | ₹202.10 | ₹202.77 | 8,464 |
| 2026-01-07 | ₹210.70 | ₹211.91 | ₹203.15 | ₹203.60 | 22,286 |
| 2026-01-06 | ₹207.00 | ₹216.45 | ₹200.08 | ₹208.65 | 129,001 |
| 2026-01-05 | ₹206.90 | ₹212.52 | ₹202.98 | ₹209.19 | 59,037 |
| 2026-01-02 | ₹206.51 | ₹211.85 | ₹206.51 | ₹210.03 | 22,926 |
| 2026-01-01 | ₹210.99 | ₹213.00 | ₹206.30 | ₹209.69 | 13,330 |
Indiqube Spaces Share Price Performance Analysis (Jul 2025 - Sep 2026)
INDIQUBE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.03%
₹209.69 → ₹192.85
Year to Date
Price Volatility
9.64%
Low Volatility
Year to Date
Average Daily Volume
104,689
Year to Date Average
NSE Exchange
Indiqube Spaces Share Price History – Frequently Asked Questions
Common questions about INDIQUBE historical data and records. For live price, key ratios and fundamentals, see Indiqube Spaces share price chart.
What is the all-time high share price of Indiqube Spaces (INDIQUBE)?
The all-time high share price of Indiqube Spaces was ₹243.8 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Indiqube Spaces (INDIQUBE)?
The all-time low share price of Indiqube Spaces was ₹131.15 recorded on March 27, 2026 on the NSE exchange.
How can I download INDIQUBE historical share price data?
You can download Indiqube Spaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIQUBE shares?
The highest trading volume day for Indiqube Spaces was 10,351,056 shares traded on July 30, 2025 on the NSE exchange, with share price at ₹217.97.