Price Data Selection & Download
Indigo Paints Share Price All Time Records & Statistics (Jul 2018 - May 2026)
1325 daily OHLCV records on NSE from July 2018 to May 2026. For live price, key ratios and fundamentals, see Indigo Paints share price today.
Share Price All Time High
₹3329.95
February 03, 2021
NSE Exchange
Share Price All Time Low
₹708.05
March 30, 2026
NSE Exchange
Highest Volume Trading Day
24,461,452
September 06, 2024 • ₹1479.35
NSE Exchange
Share Price History Data (Jul 2018 - May 2026)
INDIGOPNTS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹993.20 | ₹1004.00 | ₹978.30 | ₹999.25 | 181,264 |
| 2026-05-26 | ₹994.95 | ₹1009.40 | ₹976.40 | ₹990.35 | 180,044 |
| 2026-05-25 | ₹1003.40 | ₹1018.05 | ₹966.60 | ₹995.95 | 285,775 |
| 2026-05-22 | ₹982.40 | ₹1008.85 | ₹972.20 | ₹1003.40 | 111,485 |
| 2026-05-21 | ₹988.00 | ₹995.00 | ₹972.00 | ₹991.60 | 92,581 |
| 2026-05-20 | ₹945.00 | ₹989.50 | ₹940.00 | ₹983.75 | 140,587 |
| 2026-05-19 | ₹979.65 | ₹981.50 | ₹949.00 | ₹955.75 | 50,554 |
| 2026-05-18 | ₹970.50 | ₹970.55 | ₹932.05 | ₹962.25 | 186,407 |
| 2026-05-15 | ₹970.05 | ₹996.00 | ₹960.00 | ₹985.30 | 99,783 |
| 2026-05-14 | ₹993.20 | ₹996.95 | ₹960.20 | ₹977.60 | 135,672 |
| 2026-05-13 | ₹937.90 | ₹1004.55 | ₹926.10 | ₹985.45 | 271,613 |
| 2026-05-12 | ₹950.05 | ₹959.80 | ₹917.70 | ₹939.10 | 132,358 |
| 2026-05-11 | ₹969.95 | ₹987.65 | ₹934.05 | ₹971.00 | 160,313 |
| 2026-05-08 | ₹920.45 | ₹980.00 | ₹915.00 | ₹974.15 | 344,453 |
| 2026-05-07 | ₹915.00 | ₹941.95 | ₹900.45 | ₹924.70 | 246,030 |
| 2026-05-06 | ₹870.00 | ₹899.85 | ₹863.85 | ₹897.25 | 108,655 |
| 2026-05-05 | ₹855.00 | ₹870.00 | ₹840.70 | ₹863.00 | 110,320 |
| 2026-05-04 | ₹862.00 | ₹869.95 | ₹847.50 | ₹856.90 | 86,749 |
| 2026-04-30 | ₹863.00 | ₹869.00 | ₹840.05 | ₹860.20 | 103,678 |
| 2026-04-29 | ₹869.00 | ₹883.00 | ₹860.90 | ₹876.50 | 118,854 |
| 2026-04-28 | ₹867.00 | ₹872.55 | ₹858.60 | ₹865.25 | 74,081 |
| 2026-04-27 | ₹860.20 | ₹882.40 | ₹860.20 | ₹869.70 | 61,288 |
| 2026-04-24 | ₹870.00 | ₹887.85 | ₹855.05 | ₹860.05 | 99,359 |
| 2026-04-23 | ₹885.00 | ₹896.00 | ₹869.55 | ₹877.45 | 120,097 |
| 2026-04-22 | ₹870.10 | ₹895.00 | ₹865.55 | ₹890.90 | 106,246 |
| 2026-04-21 | ₹830.00 | ₹878.00 | ₹830.00 | ₹874.30 | 155,720 |
| 2026-04-20 | ₹831.00 | ₹846.05 | ₹822.05 | ₹835.85 | 111,957 |
| 2026-04-17 | ₹841.10 | ₹852.00 | ₹822.00 | ₹838.00 | 120,427 |
| 2026-04-16 | ₹843.50 | ₹849.75 | ₹825.20 | ₹836.95 | 100,270 |
| 2026-04-15 | ₹830.00 | ₹848.80 | ₹823.00 | ₹835.15 | 95,598 |
| 2026-04-13 | ₹800.00 | ₹823.00 | ₹775.00 | ₹807.60 | 105,251 |
| 2026-04-10 | ₹800.30 | ₹830.50 | ₹790.15 | ₹810.90 | 149,394 |
| 2026-04-09 | ₹824.35 | ₹824.35 | ₹785.05 | ₹789.70 | 123,158 |
| 2026-04-08 | ₹818.25 | ₹835.70 | ₹793.20 | ₹811.45 | 270,069 |
| 2026-04-07 | ₹765.05 | ₹779.10 | ₹756.05 | ₹764.65 | 83,889 |
| 2026-04-06 | ₹767.60 | ₹775.95 | ₹750.30 | ₹769.95 | 100,998 |
| 2026-04-02 | ₹723.40 | ₹785.00 | ₹720.50 | ₹767.60 | 141,351 |
| 2026-04-01 | ₹746.50 | ₹761.00 | ₹730.60 | ₹749.55 | 95,500 |
| 2026-03-30 | ₹723.95 | ₹734.00 | ₹708.05 | ₹710.80 | 230,304 |
| 2026-03-27 | ₹765.95 | ₹768.00 | ₹727.05 | ₹730.80 | 193,676 |
| 2026-03-25 | ₹741.80 | ₹776.00 | ₹731.95 | ₹765.85 | 466,653 |
| 2026-03-24 | ₹735.00 | ₹746.95 | ₹723.00 | ₹729.95 | 186,195 |
| 2026-03-23 | ₹738.00 | ₹738.00 | ₹711.00 | ₹712.95 | 134,198 |
| 2026-03-20 | ₹747.95 | ₹761.55 | ₹734.15 | ₹743.75 | 175,106 |
| 2026-03-19 | ₹760.00 | ₹760.95 | ₹742.00 | ₹744.40 | 159,935 |
| 2026-03-18 | ₹761.00 | ₹781.40 | ₹750.90 | ₹768.45 | 317,115 |
| 2026-03-17 | ₹760.00 | ₹775.45 | ₹745.00 | ₹757.60 | 302,042 |
| 2026-03-16 | ₹781.50 | ₹785.65 | ₹751.00 | ₹757.70 | 443,713 |
| 2026-03-13 | ₹809.85 | ₹813.95 | ₹783.10 | ₹786.85 | 150,721 |
| 2026-03-12 | ₹819.80 | ₹832.90 | ₹805.00 | ₹818.05 | 117,580 |
| 2026-03-11 | ₹842.45 | ₹851.25 | ₹816.00 | ₹823.45 | 198,879 |
| 2026-03-10 | ₹850.00 | ₹854.05 | ₹828.00 | ₹839.60 | 166,470 |
| 2026-03-09 | ₹855.00 | ₹865.00 | ₹824.50 | ₹838.30 | 200,010 |
| 2026-03-06 | ₹890.00 | ₹897.25 | ₹870.00 | ₹873.50 | 112,414 |
| 2026-03-05 | ₹908.30 | ₹914.40 | ₹881.00 | ₹900.30 | 296,075 |
| 2026-03-04 | ₹898.05 | ₹919.95 | ₹895.50 | ₹908.30 | 83,056 |
| 2026-03-02 | ₹892.70 | ₹926.35 | ₹884.60 | ₹918.25 | 127,998 |
| 2026-02-27 | ₹945.10 | ₹947.60 | ₹932.10 | ₹936.80 | 74,395 |
| 2026-02-26 | ₹947.90 | ₹957.40 | ₹941.10 | ₹947.50 | 53,108 |
| 2026-02-25 | ₹949.00 | ₹965.90 | ₹943.60 | ₹947.90 | 113,239 |
| 2026-02-24 | ₹947.00 | ₹953.00 | ₹940.50 | ₹948.30 | 42,342 |
| 2026-02-23 | ₹950.60 | ₹968.50 | ₹940.00 | ₹950.90 | 168,622 |
| 2026-02-20 | ₹966.00 | ₹971.40 | ₹941.50 | ₹944.00 | 114,428 |
| 2026-02-19 | ₹970.00 | ₹980.00 | ₹960.00 | ₹965.50 | 65,073 |
| 2026-02-18 | ₹984.80 | ₹984.80 | ₹965.00 | ₹974.50 | 93,066 |
| 2026-02-17 | ₹993.30 | ₹999.10 | ₹970.00 | ₹978.00 | 119,525 |
| 2026-02-16 | ₹1009.90 | ₹1019.50 | ₹975.40 | ₹987.40 | 203,282 |
| 2026-02-13 | ₹999.70 | ₹1003.00 | ₹961.10 | ₹973.10 | 86,792 |
| 2026-02-12 | ₹1010.00 | ₹1010.00 | ₹990.00 | ₹997.40 | 75,885 |
| 2026-02-11 | ₹1036.90 | ₹1036.90 | ₹1005.00 | ₹1009.10 | 81,283 |
| 2026-02-10 | ₹1046.40 | ₹1046.40 | ₹1025.20 | ₹1031.40 | 61,354 |
| 2026-02-09 | ₹1018.00 | ₹1054.60 | ₹1009.00 | ₹1039.80 | 123,657 |
| 2026-02-06 | ₹1006.00 | ₹1017.90 | ₹992.00 | ₹1008.90 | 54,277 |
| 2026-02-05 | ₹1024.30 | ₹1027.60 | ₹1008.00 | ₹1011.50 | 34,680 |
| 2026-02-04 | ₹1030.00 | ₹1043.80 | ₹1013.10 | ₹1024.10 | 82,583 |
| 2026-02-03 | ₹1070.90 | ₹1073.00 | ₹1027.00 | ₹1029.90 | 141,777 |
| 2026-02-02 | ₹1022.40 | ₹1040.00 | ₹1007.60 | ₹1032.40 | 40,507 |
| 2026-02-01 | ₹1052.40 | ₹1057.90 | ₹1021.70 | ₹1031.60 | 15,232 |
| 2026-01-30 | ₹1035.90 | ₹1059.90 | ₹1022.00 | ₹1044.40 | 36,467 |
| 2026-01-29 | ₹1065.30 | ₹1065.30 | ₹1025.50 | ₹1035.90 | 35,485 |
| 2026-01-28 | ₹1054.90 | ₹1073.00 | ₹1046.70 | ₹1059.70 | 56,600 |
| 2026-01-27 | ₹1045.00 | ₹1069.00 | ₹1016.40 | ₹1054.90 | 63,289 |
| 2026-01-23 | ₹1091.90 | ₹1091.90 | ₹1042.90 | ₹1047.50 | 50,725 |
| 2026-01-22 | ₹1101.00 | ₹1119.50 | ₹1086.00 | ₹1093.50 | 35,554 |
| 2026-01-21 | ₹1134.00 | ₹1134.10 | ₹1095.00 | ₹1101.00 | 47,988 |
| 2026-01-20 | ₹1161.00 | ₹1161.00 | ₹1126.00 | ₹1139.60 | 54,321 |
| 2026-01-19 | ₹1216.20 | ₹1229.40 | ₹1155.00 | ₹1161.00 | 79,847 |
| 2026-01-16 | ₹1199.20 | ₹1250.00 | ₹1196.60 | ₹1236.40 | 62,774 |
| 2026-01-14 | ₹1215.20 | ₹1216.00 | ₹1198.20 | ₹1200.10 | 24,350 |
| 2026-01-13 | ₹1197.50 | ₹1234.70 | ₹1195.00 | ₹1223.10 | 67,145 |
| 2026-01-12 | ₹1200.30 | ₹1209.00 | ₹1189.30 | ₹1197.50 | 58,830 |
| 2026-01-09 | ₹1207.70 | ₹1238.00 | ₹1190.60 | ₹1200.30 | 53,544 |
| 2026-01-08 | ₹1221.90 | ₹1240.60 | ₹1204.70 | ₹1221.00 | 59,565 |
| 2026-01-07 | ₹1185.00 | ₹1245.00 | ₹1185.00 | ₹1221.90 | 109,521 |
| 2026-01-06 | ₹1178.90 | ₹1202.10 | ₹1165.50 | ₹1190.50 | 44,338 |
| 2026-01-05 | ₹1169.90 | ₹1206.90 | ₹1141.30 | ₹1184.80 | 101,137 |
| 2026-01-02 | ₹1195.30 | ₹1195.30 | ₹1152.40 | ₹1171.20 | 64,398 |
| 2026-01-01 | ₹1138.60 | ₹1215.50 | ₹1138.60 | ₹1187.00 | 131,124 |
Indigo Paints Share Price Performance Analysis (Jul 2018 - May 2026)
INDIGOPNTS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.82%
₹1187.00 → ₹999.25
Year to Date
Price Volatility
14.44%
Low Volatility
Year to Date
Average Daily Volume
126,593
Year to Date Average
NSE Exchange
Indigo Paints Share Price History – Frequently Asked Questions
Common questions about INDIGOPNTS historical data and records. Explore INDIGOPNTS investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Indigo Paints (INDIGOPNTS)?
The all-time high share price of Indigo Paints was ₹3329.95 recorded on February 03, 2021 on the NSE exchange.
What is the all-time low share price of Indigo Paints (INDIGOPNTS)?
The all-time low share price of Indigo Paints was ₹708.05 recorded on March 30, 2026 on the NSE exchange.
How can I download INDIGOPNTS historical share price data?
You can download Indigo Paints historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIGOPNTS shares?
The highest trading volume day for Indigo Paints was 24,461,452 shares traded on September 06, 2024 on the NSE exchange, with share price at ₹1479.35.