Interglobe Aviation Share Price All Time Records & Statistics (Nov 2015 - Jan 2026)
Comprehensive analysis of INDIGO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Interglobe Aviation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹5100.00 | ₹5140.50 | ₹4990.00 | ₹5002.50 | 856,866 |
| 2026-01-05 | ₹5106.00 | ₹5140.00 | ₹5075.00 | ₹5102.50 | 634,271 |
| 2026-01-02 | ₹5119.00 | ₹5136.00 | ₹5095.00 | ₹5106.00 | 464,130 |
| 2026-01-01 | ₹5081.00 | ₹5175.00 | ₹5062.50 | ₹5110.50 | 744,719 |
Interglobe Aviation Share Price Performance Analysis (Nov 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Interglobe Aviation
Additional stock information and data for INDIGO
Interglobe Aviation Share Price History – Frequently Asked Questions
Common questions about INDIGO historical data and records
What is the all-time high share price of Interglobe Aviation (INDIGO)?
The all-time high share price of Interglobe Aviation was ₹6232.5 recorded on August 18, 2025 on the NSE exchange.
What is the all-time low share price of Interglobe Aviation (INDIGO)?
The all-time low share price of Interglobe Aviation was ₹691.0 recorded on October 09, 2018 on the NSE exchange.
How can I download INDIGO historical share price data?
You can download Interglobe Aviation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIGO shares?
The highest trading volume day for Interglobe Aviation was 28,753,330 shares traded on May 27, 2025 on the NSE exchange, with share price at ₹5313.5.