Indian Terrain Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of INDTERRAIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Terrain share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.41 | ₹34.95 | ₹34.35 | ₹34.58 | 11,886 |
| 2026-01-06 | ₹34.80 | ₹35.00 | ₹34.30 | ₹34.38 | 20,187 |
| 2026-01-05 | ₹35.69 | ₹35.69 | ₹34.45 | ₹34.65 | 19,047 |
| 2026-01-02 | ₹34.94 | ₹35.35 | ₹34.49 | ₹34.90 | 17,193 |
| 2026-01-01 | ₹34.76 | ₹34.94 | ₹34.25 | ₹34.37 | 24,046 |
Indian Terrain Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Terrain
Additional stock information and data for INDTERRAIN
Indian Terrain Share Price History – Frequently Asked Questions
Common questions about INDTERRAIN historical data and records
What is the all-time high share price of Indian Terrain (INDTERRAIN)?
The all-time high share price of Indian Terrain was ₹253.0 recorded on October 10, 2017 on the NSE exchange.
What is the all-time low share price of Indian Terrain (INDTERRAIN)?
The all-time low share price of Indian Terrain was ₹6.01 recorded on April 02, 2013 on the NSE exchange.
How can I download INDTERRAIN historical share price data?
You can download Indian Terrain historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDTERRAIN shares?
The highest trading volume day for Indian Terrain was 6,734,356 shares traded on January 11, 2021 on the NSE exchange, with share price at ₹50.3.