ITI Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ITI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ITI share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹310.00 | ₹310.95 | ₹307.20 | ₹310.10 | 278,370 |
| 2026-01-06 | ₹313.45 | ₹314.25 | ₹308.15 | ₹309.45 | 305,608 |
| 2026-01-05 | ₹313.00 | ₹321.45 | ₹311.30 | ₹312.25 | 530,592 |
| 2026-01-02 | ₹311.95 | ₹314.40 | ₹310.35 | ₹312.05 | 422,132 |
| 2026-01-01 | ₹312.40 | ₹314.85 | ₹310.10 | ₹310.85 | 419,012 |
ITI Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ITI
Additional stock information and data for ITI
ITI Share Price History – Frequently Asked Questions
Common questions about ITI historical data and records
What is the all-time high share price of ITI (ITI)?
The all-time high share price of ITI was ₹592.7 recorded on January 07, 2025 on the NSE exchange.
What is the all-time low share price of ITI (ITI)?
The all-time low share price of ITI was ₹10.35 recorded on May 17, 2004 on the NSE exchange.
How can I download ITI historical share price data?
You can download ITI historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITI shares?
The highest trading volume day for ITI was 114,616,442 shares traded on November 11, 2024 on the NSE exchange, with share price at ₹327.35.