Home›Stock Screener›IRFC›Share Price History

Price Data Selection & Download

IRFC Share Price All Time Records & Statistics (Jan 2021 - May 2026)

1299 daily OHLCV records on NSE from Jan. 2021 to May 2026. Explore IRFC intrinsic price to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹229.00
July 15, 2024
NSE Exchange

Share Price All Time Low

₹19.30
June 20, 2022
NSE Exchange

Highest Volume Trading Day

573,870,002
September 05, 2023 • ₹72.25
NSE Exchange

Share Price History Data (Jan 2021 - May 2026)

IRFC daily open, high, low, close and volume (OHLCV) on NSE — 90 records.

Total Records 90
Timeframe Daily
Period Year to Date

IRFC Share Price Performance Analysis (Jan 2021 - May 2026)

IRFC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-21.41%
₹125.79 → ₹98.86
Year to Date

Price Volatility

9.45%
Low Volatility
Year to Date

Average Daily Volume

17,544,372
Year to Date Average
NSE Exchange

IRFC Share Price History – Frequently Asked Questions

Common questions about IRFC historical data and records. Compare with IRFC value estimation to assess whether the stock is under or overvalued.

What is the all-time high share price of IRFC (IRFC)?

The all-time high share price of IRFC was ₹229.0 recorded on July 15, 2024 on the NSE exchange.

What is the all-time low share price of IRFC (IRFC)?

The all-time low share price of IRFC was ₹19.3 recorded on June 20, 2022 on the NSE exchange.

How can I download IRFC historical share price data?

You can download IRFC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for IRFC shares?

The highest trading volume day for IRFC was 573,870,002 shares traded on September 05, 2023 on the NSE exchange, with share price at ₹72.25.