IRFC Share Price All Time Records & Statistics (Jan 2021 - Jan 2026)
Comprehensive analysis of IRFC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IRFC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹124.23 | ₹124.98 | ₹120.60 | ₹121.25 | 14,904,914 |
| 2026-01-08 | ₹128.04 | ₹129.00 | ₹123.81 | ₹124.27 | 13,165,701 |
| 2026-01-07 | ₹127.50 | ₹128.63 | ₹126.79 | ₹128.04 | 10,932,461 |
| 2026-01-06 | ₹128.00 | ₹129.75 | ₹126.00 | ₹127.22 | 14,799,487 |
| 2026-01-05 | ₹129.00 | ₹129.32 | ₹126.55 | ₹127.60 | 15,730,837 |
| 2026-01-02 | ₹126.45 | ₹128.95 | ₹125.59 | ₹128.48 | 25,385,604 |
| 2026-01-01 | ₹125.31 | ₹126.22 | ₹124.01 | ₹125.79 | 16,340,819 |
IRFC Share Price Performance Analysis (Jan 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IRFC
Additional stock information and data for IRFC
IRFC Share Price History – Frequently Asked Questions
Common questions about IRFC historical data and records
What is the all-time high share price of IRFC (IRFC)?
The all-time high share price of IRFC was ₹229.0 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of IRFC (IRFC)?
The all-time low share price of IRFC was ₹19.3 recorded on June 20, 2022 on the NSE exchange.
How can I download IRFC historical share price data?
You can download IRFC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRFC shares?
The highest trading volume day for IRFC was 573,870,002 shares traded on September 05, 2023 on the NSE exchange, with share price at ₹72.25.