Indian Overseas Bank Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of IOB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Overseas Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹36.51 | ₹36.85 | ₹36.40 | ₹36.61 | 3,550,016 |
| 2026-01-06 | ₹36.71 | ₹37.59 | ₹36.56 | ₹36.65 | 6,617,271 |
| 2026-01-05 | ₹37.58 | ₹38.02 | ₹36.56 | ₹36.80 | 8,933,067 |
| 2026-01-02 | ₹36.29 | ₹37.35 | ₹36.22 | ₹37.23 | 12,005,868 |
| 2026-01-01 | ₹36.00 | ₹36.41 | ₹35.80 | ₹36.29 | 5,902,372 |
Indian Overseas Bank Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Overseas Bank
Additional stock information and data for IOB
Indian Overseas Bank Share Price History – Frequently Asked Questions
Common questions about IOB historical data and records
What is the all-time high share price of Indian Overseas Bank (IOB)?
The all-time high share price of Indian Overseas Bank was ₹227.45 recorded on January 07, 2008 on the NSE exchange.
What is the all-time low share price of Indian Overseas Bank (IOB)?
The all-time low share price of Indian Overseas Bank was ₹6.05 recorded on March 19, 2020 on the NSE exchange.
How can I download IOB historical share price data?
You can download Indian Overseas Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IOB shares?
The highest trading volume day for Indian Overseas Bank was 379,528,754 shares traded on February 07, 2024 on the NSE exchange, with share price at ₹79.65.