Indian Oil Corporation Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of IOC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Oil Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹164.70 | ₹164.89 | ₹161.30 | ₹164.00 | 11,514,726 |
| 2026-01-05 | ₹166.80 | ₹168.79 | ₹163.60 | ₹165.01 | 9,692,902 |
| 2026-01-02 | ₹166.70 | ₹167.35 | ₹164.91 | ₹166.79 | 9,638,213 |
| 2026-01-01 | ₹167.00 | ₹168.20 | ₹164.92 | ₹165.88 | 9,679,405 |
Indian Oil Corporation Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Oil Corporation
Additional stock information and data for IOC
Indian Oil Corporation Share Price History – Frequently Asked Questions
Common questions about IOC historical data and records
What is the all-time high share price of Indian Oil Corporation (IOC)?
The all-time high share price of Indian Oil Corporation was ₹185.78 recorded on February 08, 2024 on the NSE exchange.
What is the all-time low share price of Indian Oil Corporation (IOC)?
The all-time low share price of Indian Oil Corporation was ₹0.29 recorded on May 19, 2003 on the NSE exchange.
How can I download IOC historical share price data?
You can download Indian Oil Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IOC shares?
The highest trading volume day for Indian Oil Corporation was 314,893,703 shares traded on January 23, 2020 on the NSE exchange, with share price at ₹62.55.