Indian Link Chain Manufactures Share Price All Time Records & Statistics (Jan 2024 - Jan 2026)
Comprehensive analysis of INLCM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Link Chain Manufactures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1569.00 | ₹1569.00 | ₹1445.00 | ₹1531.00 | 707 |
| 2026-01-06 | ₹1569.90 | ₹1569.90 | ₹1490.00 | ₹1509.30 | 772 |
| 2026-01-05 | ₹1610.00 | ₹1610.00 | ₹1490.15 | ₹1495.55 | 1,834 |
| 2026-01-02 | ₹1679.90 | ₹1679.90 | ₹1565.55 | ₹1568.55 | 2,403 |
| 2026-01-01 | ₹1690.00 | ₹1690.00 | ₹1552.85 | ₹1647.90 | 7,886 |
Indian Link Chain Manufactures Share Price Performance Analysis (Jan 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Link Chain Manufactures
Additional stock information and data for INLCM
Indian Link Chain Manufactures Share Price History – Frequently Asked Questions
Common questions about INLCM historical data and records
What is the all-time high share price of Indian Link Chain Manufactures (INLCM)?
The all-time high share price of Indian Link Chain Manufactures was ₹2640.75 recorded on November 20, 2025 on the BSE exchange.
What is the all-time low share price of Indian Link Chain Manufactures (INLCM)?
The all-time low share price of Indian Link Chain Manufactures was ₹156.75 recorded on March 03, 2025 on the BSE exchange.
How can I download INLCM historical share price data?
You can download Indian Link Chain Manufactures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INLCM shares?
The highest trading volume day for Indian Link Chain Manufactures was 151,390 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹1837.7.