Price Data Selection & Download
Indian Infotech & Software Share Price All Time Records & Statistics (Jul 2010 - May 2026)
3772 daily OHLCV records on BSE from July 2010 to May 2026. For live price, key ratios and fundamentals, see Indian Infotech & Software share price today.
Share Price All Time High
₹42.54
August 02, 2013
BSE Exchange
Share Price All Time Low
₹0.11
June 09, 2016
BSE Exchange
Highest Volume Trading Day
107,043,135
May 06, 2022 • ₹4.04
BSE Exchange
Share Price History Data (Jul 2010 - May 2026)
INDINFO daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.63 | 1,318,938 |
| 2026-05-26 | ₹0.63 | ₹0.64 | ₹0.63 | ₹0.64 | 1,071,276 |
| 2026-05-25 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.63 | 2,018,394 |
| 2026-05-22 | ₹0.64 | ₹0.67 | ₹0.63 | ₹0.64 | 2,631,326 |
| 2026-05-21 | ₹0.65 | ₹0.67 | ₹0.64 | ₹0.64 | 1,825,625 |
| 2026-05-20 | ₹0.64 | ₹0.67 | ₹0.63 | ₹0.65 | 2,120,415 |
| 2026-05-19 | ₹0.58 | ₹0.65 | ₹0.58 | ₹0.64 | 3,926,524 |
| 2026-05-18 | ₹0.60 | ₹0.60 | ₹0.57 | ₹0.58 | 2,450,193 |
| 2026-05-15 | ₹0.59 | ₹0.60 | ₹0.59 | ₹0.60 | 1,543,024 |
| 2026-05-14 | ₹0.60 | ₹0.61 | ₹0.57 | ₹0.59 | 3,093,956 |
| 2026-05-13 | ₹0.62 | ₹0.63 | ₹0.58 | ₹0.59 | 4,648,639 |
| 2026-05-12 | ₹0.64 | ₹0.65 | ₹0.62 | ₹0.63 | 1,980,949 |
| 2026-05-11 | ₹0.66 | ₹0.66 | ₹0.64 | ₹0.64 | 1,633,863 |
| 2026-05-08 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.66 | 1,665,828 |
| 2026-05-07 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.64 | 1,756,132 |
| 2026-05-06 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.65 | 2,137,064 |
| 2026-05-05 | ₹0.66 | ₹0.68 | ₹0.63 | ₹0.64 | 4,470,101 |
| 2026-05-04 | ₹0.64 | ₹0.67 | ₹0.63 | ₹0.65 | 2,871,875 |
| 2026-04-30 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.64 | 2,500,062 |
| 2026-04-29 | ₹0.62 | ₹0.66 | ₹0.61 | ₹0.65 | 5,301,368 |
| 2026-04-28 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.62 | 2,073,392 |
| 2026-04-27 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.61 | 1,919,291 |
| 2026-04-24 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.60 | 2,357,273 |
| 2026-04-23 | ₹0.64 | ₹0.65 | ₹0.62 | ₹0.62 | 3,831,017 |
| 2026-04-22 | ₹0.67 | ₹0.68 | ₹0.64 | ₹0.65 | 3,275,018 |
| 2026-04-21 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.67 | 1,750,064 |
| 2026-04-20 | ₹0.69 | ₹0.69 | ₹0.63 | ₹0.67 | 5,869,151 |
| 2026-04-17 | ₹0.68 | ₹0.70 | ₹0.67 | ₹0.69 | 3,128,562 |
| 2026-04-16 | ₹0.66 | ₹0.69 | ₹0.65 | ₹0.67 | 3,581,982 |
| 2026-04-15 | ₹0.63 | ₹0.66 | ₹0.63 | ₹0.65 | 1,751,626 |
| 2026-04-13 | ₹0.64 | ₹0.65 | ₹0.60 | ₹0.63 | 1,908,057 |
| 2026-04-10 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 1,367,314 |
| 2026-04-09 | ₹0.64 | ₹0.67 | ₹0.64 | ₹0.64 | 3,685,108 |
| 2026-04-08 | ₹0.61 | ₹0.63 | ₹0.60 | ₹0.63 | 2,649,833 |
| 2026-04-07 | ₹0.58 | ₹0.62 | ₹0.57 | ₹0.60 | 3,097,790 |
| 2026-04-06 | ₹0.54 | ₹0.60 | ₹0.54 | ₹0.58 | 3,724,115 |
| 2026-04-02 | ₹0.53 | ₹0.55 | ₹0.50 | ₹0.53 | 2,384,703 |
| 2026-04-01 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.54 | 2,692,259 |
| 2026-03-30 | ₹0.54 | ₹0.54 | ₹0.47 | ₹0.49 | 6,791,578 |
| 2026-03-27 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.53 | 4,819,881 |
| 2026-03-25 | ₹0.57 | ₹0.60 | ₹0.56 | ₹0.56 | 2,915,935 |
| 2026-03-24 | ₹0.55 | ₹0.59 | ₹0.55 | ₹0.56 | 2,823,487 |
| 2026-03-23 | ₹0.58 | ₹0.58 | ₹0.50 | ₹0.55 | 4,131,823 |
| 2026-03-20 | ₹0.63 | ₹0.63 | ₹0.57 | ₹0.59 | 3,202,403 |
| 2026-03-19 | ₹0.59 | ₹0.63 | ₹0.56 | ₹0.61 | 2,452,578 |
| 2026-03-18 | ₹0.55 | ₹0.64 | ₹0.54 | ₹0.63 | 6,964,322 |
| 2026-03-17 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.55 | 3,641,924 |
| 2026-03-16 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.52 | 3,354,777 |
| 2026-03-13 | ₹0.57 | ₹0.57 | ₹0.51 | ₹0.52 | 5,606,970 |
| 2026-03-12 | ₹0.61 | ₹0.61 | ₹0.56 | ₹0.57 | 7,709,608 |
| 2026-03-11 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 5,153,281 |
| 2026-03-10 | ₹0.61 | ₹0.63 | ₹0.61 | ₹0.62 | 1,785,775 |
| 2026-03-09 | ₹0.63 | ₹0.64 | ₹0.61 | ₹0.61 | 3,211,797 |
| 2026-03-06 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.63 | 1,880,473 |
| 2026-03-05 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.64 | 3,439,821 |
| 2026-03-04 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.65 | 2,121,484 |
| 2026-03-02 | ₹0.65 | ₹0.66 | ₹0.62 | ₹0.65 | 2,341,468 |
| 2026-02-27 | ₹0.65 | ₹0.66 | ₹0.65 | ₹0.66 | 1,048,118 |
| 2026-02-26 | ₹0.65 | ₹0.66 | ₹0.65 | ₹0.66 | 1,422,416 |
| 2026-02-25 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 1,312,004 |
| 2026-02-24 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.65 | 2,374,411 |
| 2026-02-23 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 2,134,622 |
| 2026-02-20 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 2,140,374 |
| 2026-02-19 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.66 | 1,550,679 |
| 2026-02-18 | ₹0.67 | ₹0.67 | ₹0.66 | ₹0.66 | 1,259,972 |
| 2026-02-17 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.67 | 2,536,546 |
| 2026-02-16 | ₹0.67 | ₹0.68 | ₹0.65 | ₹0.66 | 3,995,916 |
| 2026-02-13 | ₹0.66 | ₹0.69 | ₹0.65 | ₹0.68 | 4,793,572 |
| 2026-02-12 | ₹0.69 | ₹0.69 | ₹0.64 | ₹0.66 | 4,624,175 |
| 2026-02-11 | ₹0.68 | ₹0.70 | ₹0.66 | ₹0.68 | 7,671,382 |
| 2026-02-10 | ₹0.69 | ₹0.70 | ₹0.66 | ₹0.68 | 7,586,811 |
| 2026-02-09 | ₹0.69 | ₹0.71 | ₹0.68 | ₹0.69 | 3,850,655 |
| 2026-02-06 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.69 | 2,341,439 |
| 2026-02-05 | ₹0.70 | ₹0.70 | ₹0.68 | ₹0.70 | 2,734,340 |
| 2026-02-04 | ₹0.69 | ₹0.73 | ₹0.68 | ₹0.70 | 5,112,067 |
| 2026-02-03 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.69 | 2,449,611 |
| 2026-02-02 | ₹0.70 | ₹0.71 | ₹0.68 | ₹0.69 | 1,838,513 |
| 2026-02-01 | ₹0.70 | ₹0.71 | ₹0.69 | ₹0.70 | 1,338,205 |
| 2026-01-30 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.70 | 2,763,771 |
| 2026-01-29 | ₹0.71 | ₹0.73 | ₹0.69 | ₹0.69 | 2,431,167 |
| 2026-01-28 | ₹0.69 | ₹0.78 | ₹0.69 | ₹0.71 | 4,220,580 |
| 2026-01-27 | ₹0.71 | ₹0.72 | ₹0.69 | ₹0.69 | 2,381,047 |
| 2026-01-23 | ₹0.71 | ₹0.73 | ₹0.69 | ₹0.71 | 3,412,221 |
| 2026-01-22 | ₹0.70 | ₹0.72 | ₹0.69 | ₹0.70 | 3,340,969 |
| 2026-01-21 | ₹0.70 | ₹0.72 | ₹0.66 | ₹0.70 | 4,301,755 |
| 2026-01-20 | ₹0.75 | ₹0.75 | ₹0.70 | ₹0.70 | 1,952,478 |
| 2026-01-19 | ₹0.69 | ₹0.75 | ₹0.68 | ₹0.75 | 8,756,786 |
| 2026-01-16 | ₹0.70 | ₹0.71 | ₹0.69 | ₹0.69 | 2,173,830 |
| 2026-01-14 | ₹0.70 | ₹0.70 | ₹0.69 | ₹0.70 | 1,429,395 |
| 2026-01-13 | ₹0.70 | ₹0.71 | ₹0.69 | ₹0.70 | 1,096,644 |
| 2026-01-12 | ₹0.69 | ₹0.71 | ₹0.69 | ₹0.70 | 2,198,185 |
| 2026-01-09 | ₹0.72 | ₹0.72 | ₹0.68 | ₹0.70 | 6,047,844 |
| 2026-01-08 | ₹0.74 | ₹0.74 | ₹0.71 | ₹0.72 | 1,395,611 |
| 2026-01-07 | ₹0.73 | ₹0.74 | ₹0.72 | ₹0.73 | 1,390,413 |
| 2026-01-06 | ₹0.73 | ₹0.74 | ₹0.72 | ₹0.72 | 1,959,841 |
| 2026-01-05 | ₹0.73 | ₹0.74 | ₹0.72 | ₹0.72 | 1,466,467 |
| 2026-01-02 | ₹0.72 | ₹0.73 | ₹0.71 | ₹0.73 | 1,914,981 |
| 2026-01-01 | ₹0.71 | ₹0.72 | ₹0.69 | ₹0.72 | 966,375 |
Indian Infotech & Software Share Price Performance Analysis (Jul 2010 - May 2026)
INDINFO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-12.50%
₹0.72 → ₹0.63
Year to Date
Price Volatility
8.24%
Low Volatility
Year to Date
Average Daily Volume
3,021,201
Year to Date Average
BSE Exchange
Indian Infotech & Software Share Price History – Frequently Asked Questions
Common questions about INDINFO historical data and records. Explore INDINFO investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Indian Infotech & Software (INDINFO)?
The all-time high share price of Indian Infotech & Software was ₹42.54 recorded on August 02, 2013 on the BSE exchange.
What is the all-time low share price of Indian Infotech & Software (INDINFO)?
The all-time low share price of Indian Infotech & Software was ₹0.11 recorded on June 09, 2016 on the BSE exchange.
How can I download INDINFO historical share price data?
You can download Indian Infotech & Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDINFO shares?
The highest trading volume day for Indian Infotech & Software was 107,043,135 shares traded on May 06, 2022 on the BSE exchange, with share price at ₹4.04.