Indian Hume Pipe Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of INDIANHUME historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Hume Pipe share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹418.25 | ₹424.75 | ₹409.05 | ₹413.90 | 27,296 |
| 2026-01-07 | ₹415.85 | ₹424.50 | ₹415.85 | ₹422.50 | 19,242 |
| 2026-01-06 | ₹418.15 | ₹424.05 | ₹417.05 | ₹418.20 | 14,657 |
| 2026-01-05 | ₹425.25 | ₹428.80 | ₹419.60 | ₹423.30 | 26,658 |
| 2026-01-02 | ₹402.00 | ₹428.00 | ₹401.75 | ₹423.80 | 139,146 |
| 2026-01-01 | ₹409.80 | ₹411.45 | ₹401.10 | ₹404.10 | 12,714 |
Indian Hume Pipe Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Hume Pipe
Additional stock information and data for INDIANHUME
Indian Hume Pipe Share Price History – Frequently Asked Questions
Common questions about INDIANHUME historical data and records
What is the all-time high share price of Indian Hume Pipe (INDIANHUME)?
The all-time high share price of Indian Hume Pipe was ₹613.7 recorded on September 02, 2024 on the NSE exchange.
What is the all-time low share price of Indian Hume Pipe (INDIANHUME)?
The all-time low share price of Indian Hume Pipe was ₹3.3 recorded on April 28, 2003 on the NSE exchange.
How can I download INDIANHUME historical share price data?
You can download Indian Hume Pipe historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIANHUME shares?
The highest trading volume day for Indian Hume Pipe was 3,387,650 shares traded on June 17, 2005 on the NSE exchange, with share price at ₹28.8.