Indian Energy Exchange Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of IEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Indian Energy Exchange share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹146.44 | ₹156.25 | ₹144.04 | ₹154.78 | 110,509,071 |
| 2026-01-06 | ₹135.50 | ₹153.43 | ₹133.25 | ₹148.67 | 80,273,941 |
| 2026-01-05 | ₹135.02 | ₹135.24 | ₹133.15 | ₹134.38 | 4,345,865 |
| 2026-01-02 | ₹133.40 | ₹134.72 | ₹132.85 | ₹134.36 | 4,422,757 |
| 2026-01-01 | ₹134.50 | ₹134.70 | ₹132.84 | ₹133.39 | 2,725,291 |
Indian Energy Exchange Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Indian Energy Exchange
Additional stock information and data for IEX
Indian Energy Exchange Share Price History – Frequently Asked Questions
Common questions about IEX historical data and records
What is the all-time high share price of Indian Energy Exchange (IEX)?
The all-time high share price of Indian Energy Exchange was ₹318.65 recorded on October 19, 2021 on the NSE exchange.
What is the all-time low share price of Indian Energy Exchange (IEX)?
The all-time low share price of Indian Energy Exchange was ₹37.35 recorded on September 13, 2019 on the NSE exchange.
How can I download IEX historical share price data?
You can download Indian Energy Exchange historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IEX shares?
The highest trading volume day for Indian Energy Exchange was 298,471,535 shares traded on July 25, 2025 on the NSE exchange, with share price at ₹145.02.