Price Data Selection & Download
Azad India Mobility Share Price All Time Records & Statistics (Jun 2011 - Jul 2026)
1355 daily OHLCV records on BSE from June 2011 to July 2026. Examine AZADIND earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹212.75
May 28, 2024
BSE Exchange
Share Price All Time Low
₹2.81
June 28, 2011
BSE Exchange
Highest Volume Trading Day
4,056,547
January 17, 2025 • ₹96.00
BSE Exchange
Share Price History Data (Jun 2011 - Jul 2026)
AZADIND daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹87.00 | ₹87.99 | ₹85.20 | ₹86.21 | 1,083 |
| 2026-07-23 | ₹88.73 | ₹88.75 | ₹85.30 | ₹86.39 | 811 |
| 2026-07-22 | ₹84.93 | ₹88.77 | ₹84.69 | ₹86.84 | 1,350 |
| 2026-07-21 | ₹80.00 | ₹87.79 | ₹80.00 | ₹84.68 | 16,543 |
| 2026-07-20 | ₹95.00 | ₹95.00 | ₹85.36 | ₹86.26 | 6,864 |
| 2026-07-17 | ₹92.79 | ₹93.50 | ₹89.49 | ₹91.20 | 5,498 |
| 2026-07-16 | ₹92.00 | ₹92.70 | ₹88.63 | ₹90.35 | 3,105 |
| 2026-07-15 | ₹93.90 | ₹93.90 | ₹88.51 | ₹90.44 | 3,463 |
| 2026-07-14 | ₹94.99 | ₹94.99 | ₹88.01 | ₹88.65 | 1,250 |
| 2026-07-13 | ₹88.00 | ₹94.96 | ₹88.00 | ₹90.10 | 4,335 |
| 2026-07-10 | ₹93.00 | ₹93.00 | ₹85.50 | ₹89.27 | 4,506 |
| 2026-07-09 | ₹98.00 | ₹98.00 | ₹81.00 | ₹87.71 | 21,228 |
| 2026-07-08 | ₹97.27 | ₹98.98 | ₹89.55 | ₹91.75 | 5,050 |
| 2026-07-07 | ₹98.75 | ₹101.97 | ₹92.40 | ₹97.49 | 2,974 |
| 2026-07-06 | ₹103.85 | ₹103.85 | ₹97.50 | ₹98.75 | 1,337 |
| 2026-07-03 | ₹98.79 | ₹103.00 | ₹97.00 | ₹100.03 | 5,142 |
| 2026-07-02 | ₹101.80 | ₹101.80 | ₹97.65 | ₹98.79 | 2,068 |
| 2026-07-01 | ₹100.00 | ₹100.44 | ₹96.55 | ₹99.97 | 980 |
| 2026-06-30 | ₹98.00 | ₹99.90 | ₹97.75 | ₹99.50 | 2,843 |
| 2026-06-29 | ₹101.50 | ₹101.50 | ₹96.00 | ₹96.60 | 14,382 |
| 2026-06-25 | ₹101.50 | ₹101.55 | ₹98.00 | ₹100.55 | 7,306 |
| 2026-06-24 | ₹100.85 | ₹101.30 | ₹97.55 | ₹98.05 | 1,531 |
| 2026-06-23 | ₹99.55 | ₹102.00 | ₹98.10 | ₹98.85 | 5,751 |
| 2026-06-22 | ₹102.90 | ₹103.00 | ₹100.00 | ₹101.80 | 2,926 |
| 2026-06-19 | ₹102.65 | ₹104.50 | ₹99.50 | ₹102.00 | 1,654 |
| 2026-06-18 | ₹102.80 | ₹102.85 | ₹99.20 | ₹100.30 | 2,194 |
| 2026-06-17 | ₹102.90 | ₹103.00 | ₹100.00 | ₹102.00 | 6,589 |
| 2026-06-16 | ₹100.05 | ₹103.75 | ₹100.05 | ₹102.90 | 4,991 |
| 2026-06-15 | ₹104.95 | ₹105.00 | ₹100.00 | ₹102.80 | 13,500 |
| 2026-06-12 | ₹104.70 | ₹105.00 | ₹98.85 | ₹101.15 | 7,564 |
| 2026-06-11 | ₹109.00 | ₹109.00 | ₹98.55 | ₹99.50 | 5,108 |
| 2026-06-10 | ₹106.00 | ₹106.00 | ₹92.00 | ₹96.50 | 6,739 |
| 2026-06-09 | ₹103.00 | ₹105.70 | ₹101.10 | ₹103.85 | 1,097 |
| 2026-06-08 | ₹106.50 | ₹106.50 | ₹102.00 | ₹104.00 | 3,560 |
| 2026-06-05 | ₹103.00 | ₹107.00 | ₹100.75 | ₹104.20 | 3,755 |
| 2026-06-04 | ₹107.00 | ₹107.00 | ₹101.00 | ₹101.85 | 5,112 |
| 2026-06-03 | ₹103.90 | ₹107.00 | ₹100.85 | ₹102.85 | 10,225 |
| 2026-06-02 | ₹105.95 | ₹105.95 | ₹97.45 | ₹99.00 | 14,453 |
| 2026-06-01 | ₹108.40 | ₹108.40 | ₹104.00 | ₹105.95 | 1,475 |
| 2026-05-29 | ₹105.15 | ₹107.90 | ₹105.05 | ₹106.25 | 2,639 |
| 2026-05-27 | ₹108.65 | ₹108.65 | ₹105.00 | ₹107.30 | 924 |
| 2026-05-26 | ₹107.65 | ₹107.65 | ₹105.00 | ₹106.50 | 958 |
| 2026-05-25 | ₹105.05 | ₹109.00 | ₹105.05 | ₹107.65 | 2,195 |
| 2026-05-22 | ₹104.15 | ₹109.40 | ₹104.15 | ₹105.80 | 1,669 |
| 2026-05-21 | ₹110.50 | ₹110.50 | ₹101.05 | ₹104.65 | 4,170 |
| 2026-05-20 | ₹111.70 | ₹111.70 | ₹105.60 | ₹106.25 | 6,000 |
| 2026-05-19 | ₹106.80 | ₹108.95 | ₹105.20 | ₹107.00 | 6,828 |
| 2026-05-18 | ₹106.00 | ₹106.40 | ₹103.00 | ₹104.20 | 4,351 |
| 2026-05-15 | ₹108.95 | ₹110.00 | ₹104.00 | ₹107.00 | 6,435 |
| 2026-05-14 | ₹110.95 | ₹110.95 | ₹104.50 | ₹104.55 | 656 |
| 2026-05-13 | ₹109.85 | ₹109.85 | ₹102.05 | ₹105.00 | 5,637 |
| 2026-05-12 | ₹112.00 | ₹112.50 | ₹104.35 | ₹106.10 | 7,864 |
| 2026-05-11 | ₹113.40 | ₹113.40 | ₹105.30 | ₹108.00 | 2,160 |
| 2026-05-08 | ₹113.85 | ₹113.85 | ₹108.00 | ₹109.80 | 4,766 |
| 2026-05-07 | ₹116.70 | ₹116.70 | ₹108.05 | ₹108.80 | 6,601 |
| 2026-05-06 | ₹113.50 | ₹113.50 | ₹107.85 | ₹111.95 | 8,304 |
| 2026-05-05 | ₹113.40 | ₹113.40 | ₹108.40 | ₹109.00 | 5,210 |
| 2026-05-04 | ₹111.90 | ₹112.00 | ₹106.00 | ₹110.20 | 10,152 |
| 2026-04-30 | ₹109.00 | ₹109.00 | ₹102.71 | ₹104.07 | 1,305 |
| 2026-04-29 | ₹107.95 | ₹107.95 | ₹102.25 | ₹106.41 | 7,789 |
| 2026-04-28 | ₹103.16 | ₹107.99 | ₹103.16 | ₹105.14 | 4,508 |
| 2026-04-27 | ₹103.98 | ₹106.00 | ₹103.00 | ₹105.26 | 3,137 |
| 2026-04-24 | ₹106.00 | ₹106.00 | ₹99.55 | ₹100.52 | 3,941 |
| 2026-04-23 | ₹107.50 | ₹107.50 | ₹104.10 | ₹104.89 | 7,329 |
| 2026-04-22 | ₹100.00 | ₹108.54 | ₹100.00 | ₹103.28 | 5,214 |
| 2026-04-21 | ₹102.93 | ₹102.94 | ₹100.00 | ₹100.00 | 1,574 |
| 2026-04-20 | ₹102.53 | ₹103.30 | ₹98.11 | ₹101.80 | 3,456 |
| 2026-04-17 | ₹103.90 | ₹103.90 | ₹98.01 | ₹103.37 | 4,408 |
| 2026-04-16 | ₹95.12 | ₹103.99 | ₹95.12 | ₹101.97 | 4,321 |
| 2026-04-15 | ₹103.99 | ₹103.99 | ₹100.00 | ₹101.66 | 2,898 |
| 2026-04-13 | ₹102.00 | ₹102.00 | ₹96.55 | ₹99.54 | 822 |
| 2026-04-10 | ₹104.69 | ₹104.69 | ₹100.00 | ₹102.00 | 2,438 |
| 2026-04-09 | ₹105.95 | ₹105.95 | ₹97.54 | ₹100.31 | 11,136 |
| 2026-04-08 | ₹97.44 | ₹101.00 | ₹94.05 | ₹98.69 | 7,115 |
| 2026-04-07 | ₹94.75 | ₹94.75 | ₹90.01 | ₹93.80 | 4,716 |
| 2026-04-06 | ₹92.36 | ₹94.55 | ₹91.00 | ₹92.89 | 2,806 |
| 2026-04-02 | ₹83.95 | ₹91.99 | ₹83.95 | ₹90.96 | 1,747 |
| 2026-04-01 | ₹83.01 | ₹88.26 | ₹83.01 | ₹88.26 | 1,984 |
| 2026-03-30 | ₹81.10 | ₹88.79 | ₹81.10 | ₹84.06 | 3,882 |
| 2026-03-27 | ₹85.66 | ₹88.80 | ₹83.50 | ₹84.57 | 6,403 |
| 2026-03-25 | ₹86.98 | ₹87.20 | ₹81.31 | ₹85.66 | 7,687 |
| 2026-03-24 | ₹89.59 | ₹89.59 | ₹82.01 | ₹83.40 | 12,135 |
| 2026-03-23 | ₹90.00 | ₹90.00 | ₹85.83 | ₹85.83 | 10,914 |
| 2026-03-20 | ₹95.00 | ₹95.00 | ₹88.63 | ₹90.34 | 3,888 |
| 2026-03-19 | ₹95.94 | ₹95.94 | ₹88.07 | ₹91.31 | 6,847 |
| 2026-03-18 | ₹94.70 | ₹94.70 | ₹90.70 | ₹92.40 | 5,622 |
| 2026-03-17 | ₹90.94 | ₹91.41 | ₹89.34 | ₹90.26 | 3,301 |
| 2026-03-16 | ₹87.00 | ₹89.15 | ₹85.00 | ₹87.08 | 8,959 |
| 2026-03-13 | ₹84.89 | ₹85.07 | ₹82.40 | ₹84.93 | 5,789 |
| 2026-03-12 | ₹80.77 | ₹82.44 | ₹78.30 | ₹81.22 | 18,582 |
| 2026-03-11 | ₹78.70 | ₹79.74 | ₹75.15 | ₹78.56 | 12,885 |
| 2026-03-10 | ₹81.06 | ₹83.00 | ₹77.03 | ₹77.84 | 22,844 |
| 2026-03-09 | ₹85.34 | ₹87.00 | ₹81.08 | ₹81.08 | 12,095 |
| 2026-03-06 | ₹92.20 | ₹92.20 | ₹85.34 | ₹85.34 | 12,923 |
| 2026-03-05 | ₹85.56 | ₹89.83 | ₹85.55 | ₹89.83 | 14,411 |
| 2026-03-04 | ₹87.47 | ₹87.47 | ₹84.00 | ₹85.56 | 8,567 |
| 2026-03-02 | ₹86.50 | ₹88.00 | ₹86.40 | ₹87.47 | 13,354 |
| 2026-02-27 | ₹95.70 | ₹95.70 | ₹88.70 | ₹90.94 | 753 |
| 2026-02-26 | ₹87.00 | ₹91.87 | ₹87.00 | ₹91.49 | 6,999 |
| 2026-02-25 | ₹91.90 | ₹92.00 | ₹85.00 | ₹88.35 | 14,497 |
| 2026-02-24 | ₹92.63 | ₹93.80 | ₹88.00 | ₹88.77 | 9,414 |
| 2026-02-23 | ₹94.00 | ₹96.00 | ₹91.42 | ₹92.63 | 4,726 |
| 2026-02-20 | ₹94.08 | ₹94.55 | ₹90.70 | ₹94.00 | 1,903 |
| 2026-02-19 | ₹97.99 | ₹98.18 | ₹91.50 | ₹92.24 | 16,088 |
| 2026-02-18 | ₹95.99 | ₹95.99 | ₹92.10 | ₹93.51 | 6,797 |
| 2026-02-17 | ₹92.59 | ₹100.80 | ₹92.59 | ₹93.07 | 53,926 |
| 2026-02-16 | ₹97.50 | ₹97.50 | ₹97.46 | ₹97.46 | 5,899 |
| 2026-02-13 | ₹108.25 | ₹108.25 | ₹101.00 | ₹102.58 | 10,843 |
| 2026-02-12 | ₹105.00 | ₹107.45 | ₹100.05 | ₹105.92 | 2,764 |
| 2026-02-11 | ₹102.30 | ₹105.69 | ₹102.30 | ₹103.30 | 8,640 |
| 2026-02-10 | ₹109.80 | ₹110.00 | ₹102.50 | ₹106.82 | 8,153 |
| 2026-02-09 | ₹102.14 | ₹106.18 | ₹99.11 | ₹106.18 | 12,991 |
| 2026-02-06 | ₹108.58 | ₹109.66 | ₹101.13 | ₹101.13 | 13,643 |
| 2026-02-05 | ₹107.00 | ₹107.00 | ₹102.00 | ₹106.45 | 2,670 |
| 2026-02-04 | ₹107.00 | ₹109.50 | ₹101.18 | ₹101.96 | 18,771 |
| 2026-02-03 | ₹115.76 | ₹115.76 | ₹104.74 | ₹106.50 | 37,820 |
| 2026-02-02 | ₹109.90 | ₹110.25 | ₹108.05 | ₹110.25 | 2,051 |
| 2026-02-01 | ₹105.00 | ₹105.00 | ₹95.33 | ₹105.00 | 4,682 |
| 2026-01-30 | ₹98.10 | ₹100.95 | ₹97.50 | ₹100.00 | 5,459 |
| 2026-01-29 | ₹96.95 | ₹98.65 | ₹91.00 | ₹96.15 | 5,796 |
| 2026-01-28 | ₹95.00 | ₹97.30 | ₹91.40 | ₹94.70 | 5,242 |
| 2026-01-27 | ₹95.95 | ₹99.95 | ₹95.95 | ₹95.95 | 21,751 |
| 2026-01-23 | ₹113.80 | ₹113.80 | ₹100.45 | ₹101.00 | 16,782 |
| 2026-01-22 | ₹128.95 | ₹128.95 | ₹109.10 | ₹111.60 | 14,167 |
| 2026-01-21 | ₹122.20 | ₹126.75 | ₹115.30 | ₹119.85 | 9,756 |
| 2026-01-20 | ₹131.95 | ₹131.95 | ₹117.50 | ₹126.00 | 2,613 |
| 2026-01-19 | ₹127.00 | ₹130.95 | ₹127.00 | ₹127.15 | 2,524 |
| 2026-01-16 | ₹133.25 | ₹135.00 | ₹130.00 | ₹130.30 | 1,804 |
| 2026-01-14 | ₹131.00 | ₹133.40 | ₹128.05 | ₹133.25 | 147 |
| 2026-01-13 | ₹134.80 | ₹134.80 | ₹127.00 | ₹131.00 | 2,336 |
| 2026-01-12 | ₹132.00 | ₹135.00 | ₹127.10 | ₹127.95 | 1,165 |
| 2026-01-09 | ₹135.25 | ₹135.25 | ₹118.15 | ₹132.85 | 16,790 |
| 2026-01-08 | ₹131.45 | ₹135.70 | ₹130.25 | ₹130.75 | 2,981 |
| 2026-01-07 | ₹128.50 | ₹139.90 | ₹128.50 | ₹131.85 | 10,546 |
| 2026-01-06 | ₹135.55 | ₹135.55 | ₹127.60 | ₹128.05 | 4,168 |
| 2026-01-05 | ₹137.80 | ₹138.65 | ₹131.00 | ₹131.10 | 5,137 |
| 2026-01-02 | ₹135.95 | ₹140.90 | ₹133.80 | ₹134.45 | 3,569 |
| 2026-01-01 | ₹137.90 | ₹137.90 | ₹133.15 | ₹135.00 | 357 |
Azad India Mobility Share Price Performance Analysis (Jun 2011 - Jul 2026)
AZADIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-36.14%
₹135.00 → ₹86.21
Year to Date
Price Volatility
12.39%
Low Volatility
Year to Date
Average Daily Volume
6,875
Year to Date Average
BSE Exchange
Azad India Mobility Share Price History – Frequently Asked Questions
Common questions about AZADIND historical data and records. For live price, key ratios and fundamentals, see Azad India Mobility stock price NSE.
What is the all-time high share price of Azad India Mobility (AZADIND)?
The all-time high share price of Azad India Mobility was ₹212.75 recorded on May 28, 2024 on the BSE exchange.
What is the all-time low share price of Azad India Mobility (AZADIND)?
The all-time low share price of Azad India Mobility was ₹2.81 recorded on June 28, 2011 on the BSE exchange.
How can I download AZADIND historical share price data?
You can download Azad India Mobility historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AZADIND shares?
The highest trading volume day for Azad India Mobility was 4,056,547 shares traded on January 17, 2025 on the BSE exchange, with share price at ₹96.0.