Price Data Selection & Download

Indian Acrylics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4487 daily OHLCV records on BSE from Jan. 2008 to April 2026. See INDIANACRY book value to compare market price against book value per share.

Share Price All Time High

₹24.80
October 20, 2016
BSE Exchange

Share Price All Time Low

₹1.31
October 27, 2008
BSE Exchange

Highest Volume Trading Day

4,659,684
September 12, 2024 • ₹15.12
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

INDIANACRY daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Indian Acrylics Share Price Performance Analysis (Jan 2008 - Apr 2026)

INDIANACRY price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+8.20%
₹6.22 → ₹6.73
Year to Date

Price Volatility

12.28%
Low Volatility
Year to Date

Average Daily Volume

61,440
Year to Date Average
BSE Exchange

Indian Acrylics Share Price History – Frequently Asked Questions

Common questions about INDIANACRY historical data and records.

What is the all-time high share price of Indian Acrylics (INDIANACRY)?

The all-time high share price of Indian Acrylics was ₹24.8 recorded on October 20, 2016 on the BSE exchange.

What is the all-time low share price of Indian Acrylics (INDIANACRY)?

The all-time low share price of Indian Acrylics was ₹1.31 recorded on October 27, 2008 on the BSE exchange.

How can I download INDIANACRY historical share price data?

You can download Indian Acrylics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INDIANACRY shares?

The highest trading volume day for Indian Acrylics was 4,659,684 shares traded on September 12, 2024 on the BSE exchange, with share price at ₹15.12.