Price Data Selection & Download
Embassy Developments Share Price All Time Records & Statistics (Mar 2007 - May 2026)
4629 daily OHLCV records on NSE from March 2007 to May 2026. Explore Embassy Developments intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2007 - May 2026)
EMBDL daily open, high, low, close and volume (OHLCV) on NSE — 14 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹65.00 | ₹65.51 | ₹60.99 | ₹61.71 | 4,186,670 |
| 2026-05-21 | ₹65.81 | ₹67.42 | ₹64.36 | ₹64.60 | 3,538,556 |
| 2026-05-20 | ₹67.26 | ₹69.15 | ₹66.00 | ₹66.35 | 5,189,255 |
| 2026-05-19 | ₹68.00 | ₹71.26 | ₹67.50 | ₹67.77 | 2,488,213 |
| 2026-05-18 | ₹69.02 | ₹70.19 | ₹66.86 | ₹67.25 | 2,533,502 |
| 2026-05-15 | ₹72.20 | ₹73.25 | ₹69.85 | ₹70.24 | 3,126,769 |
| 2026-05-14 | ₹74.04 | ₹75.97 | ₹71.40 | ₹72.26 | 4,223,778 |
| 2026-05-13 | ₹69.21 | ₹74.60 | ₹69.21 | ₹73.34 | 6,628,350 |
| 2026-05-12 | ₹72.10 | ₹72.90 | ₹67.15 | ₹68.04 | 3,304,133 |
| 2026-05-11 | ₹69.39 | ₹75.22 | ₹66.16 | ₹72.81 | 6,051,146 |
| 2026-05-08 | ₹71.00 | ₹72.80 | ₹66.64 | ₹69.98 | 11,802,635 |
| 2026-05-07 | ₹69.96 | ₹69.96 | ₹66.74 | ₹69.96 | 12,429,743 |
| 2026-05-06 | ₹58.30 | ₹58.30 | ₹58.30 | ₹58.30 | 545,145 |
| 2026-05-04 | ₹46.00 | ₹48.59 | ₹45.10 | ₹48.59 | 1,763,785 |
Embassy Developments Share Price Performance Analysis (Mar 2007 - May 2026)
EMBDL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Embassy Developments Share Price History – Frequently Asked Questions
Common questions about EMBDL historical data and records. For live price, key ratios and fundamentals, see EMBDL stock price BSE.
What is the all-time high share price of Embassy Developments (EMBDL)?
The all-time high share price of Embassy Developments was ₹697.21 recorded on January 08, 2008 on the NSE exchange.
What is the all-time low share price of Embassy Developments (EMBDL)?
The all-time low share price of Embassy Developments was ₹36.8 recorded on March 26, 2020 on the NSE exchange.
How can I download EMBDL historical share price data?
You can download Embassy Developments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMBDL shares?
The highest trading volume day for Embassy Developments was 208,307,489 shares traded on April 17, 2017 on the NSE exchange, with share price at ₹148.2.