Embassy Developments Share Price All Time Records & Statistics (Mar 2007 - Dec 2025)
Comprehensive analysis of EMBDL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Embassy Developments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2007 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹62.45 | ₹65.71 | ₹62.40 | ₹65.71 | 668,214 |
| 2026-01-06 | ₹62.30 | ₹62.59 | ₹61.01 | ₹62.59 | 476,790 |
| 2026-01-05 | ₹56.05 | ₹59.61 | ₹55.80 | ₹59.61 | 1,320,380 |
| 2026-01-02 | ₹59.60 | ₹59.60 | ₹56.62 | ₹56.78 | 154,310 |
| 2026-01-01 | ₹58.82 | ₹60.77 | ₹58.82 | ₹59.60 | 66,835 |
Embassy Developments Share Price Performance Analysis (Mar 2007 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Embassy Developments
Additional stock information and data for EMBDL
Embassy Developments Share Price History – Frequently Asked Questions
Common questions about EMBDL historical data and records
What is the all-time high share price of Embassy Developments (EMBDL)?
The all-time high share price of Embassy Developments was ₹697.21 recorded on January 08, 2008 on the NSE exchange.
What is the all-time low share price of Embassy Developments (EMBDL)?
The all-time low share price of Embassy Developments was ₹36.8 recorded on March 26, 2020 on the NSE exchange.
How can I download EMBDL historical share price data?
You can download Embassy Developments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMBDL shares?
The highest trading volume day for Embassy Developments was 208,307,489 shares traded on April 17, 2017 on the NSE exchange, with share price at ₹148.2.