Sammaan Capital Share Price All Time Records & Statistics (Jul 2013 - Jan 2026)
Comprehensive analysis of SAMMAANCAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sammaan Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹149.00 | ₹151.00 | ₹147.85 | ₹149.95 | 6,524,194 |
| 2026-01-06 | ₹151.10 | ₹151.50 | ₹148.12 | ₹149.10 | 6,811,573 |
| 2026-01-05 | ₹148.51 | ₹152.38 | ₹147.00 | ₹151.49 | 24,586,465 |
| 2026-01-02 | ₹145.00 | ₹150.00 | ₹144.13 | ₹148.61 | 20,252,688 |
| 2026-01-01 | ₹146.19 | ₹146.48 | ₹143.60 | ₹144.21 | 5,883,721 |
Sammaan Capital Share Price Performance Analysis (Jul 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sammaan Capital
Additional stock information and data for SAMMAANCAP
Sammaan Capital Share Price History – Frequently Asked Questions
Common questions about SAMMAANCAP historical data and records
What is the all-time high share price of Sammaan Capital (SAMMAANCAP)?
The all-time high share price of Sammaan Capital was ₹1283.6 recorded on January 29, 2018 on the NSE exchange.
What is the all-time low share price of Sammaan Capital (SAMMAANCAP)?
The all-time low share price of Sammaan Capital was ₹72.2 recorded on March 20, 2020 on the NSE exchange.
How can I download SAMMAANCAP historical share price data?
You can download Sammaan Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMMAANCAP shares?
The highest trading volume day for Sammaan Capital was 194,538,943 shares traded on November 29, 2019 on the NSE exchange, with share price at ₹258.95.