India Tourism Development Corporation Share Price All Time Records & Statistics (Dec 2016 - Mar 2026)
Comprehensive analysis of ITDC historical performance from NSE exchange
Share Price All Time High
₹930.80
July 08, 2024
NSE Exchange
Share Price All Time Low
₹104.70
March 24, 2020
NSE Exchange
Highest Volume Trading Day
8,597,024
March 10, 2021 • ₹449.15
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for India Tourism Development Corporation (ITDC) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹387.25 | ₹387.30 | ₹368.00 | ₹370.50 | 44,735 |
| 2026-03-27 | ₹410.00 | ₹411.75 | ₹385.00 | ₹387.25 | 71,568 |
| 2026-03-25 | ₹405.15 | ₹423.90 | ₹405.00 | ₹413.55 | 41,087 |
| 2026-03-24 | ₹396.00 | ₹406.15 | ₹389.55 | ₹404.15 | 42,899 |
| 2026-03-23 | ₹424.00 | ₹424.15 | ₹386.55 | ₹390.05 | 75,158 |
| 2026-03-20 | ₹420.25 | ₹433.90 | ₹420.25 | ₹426.70 | 26,713 |
| 2026-03-19 | ₹437.20 | ₹439.80 | ₹418.00 | ₹420.00 | 29,090 |
| 2026-03-18 | ₹429.00 | ₹455.00 | ₹429.00 | ₹441.85 | 67,921 |
| 2026-03-17 | ₹427.10 | ₹430.90 | ₹422.20 | ₹426.45 | 21,569 |
| 2026-03-16 | ₹441.00 | ₹441.00 | ₹419.40 | ₹426.05 | 28,668 |
| 2026-03-13 | ₹463.95 | ₹463.95 | ₹436.40 | ₹439.35 | 25,094 |
| 2026-03-12 | ₹462.20 | ₹471.20 | ₹450.00 | ₹464.25 | 28,448 |
| 2026-03-11 | ₹460.00 | ₹475.40 | ₹460.00 | ₹465.10 | 24,160 |
| 2026-03-10 | ₹470.00 | ₹479.90 | ₹459.00 | ₹462.05 | 53,426 |
| 2026-03-09 | ₹480.00 | ₹480.00 | ₹460.00 | ₹464.05 | 24,909 |
| 2026-03-06 | ₹493.00 | ₹494.45 | ₹480.00 | ₹482.05 | 21,087 |
| 2026-03-05 | ₹480.90 | ₹495.80 | ₹473.05 | ₹491.85 | 29,984 |
| 2026-03-04 | ₹490.00 | ₹493.20 | ₹476.50 | ₹479.60 | 28,484 |
| 2026-03-02 | ₹515.00 | ₹515.00 | ₹493.65 | ₹496.20 | 47,953 |
| 2026-02-27 | ₹532.95 | ₹533.40 | ₹523.05 | ₹525.70 | 13,376 |
| 2026-02-26 | ₹534.10 | ₹534.60 | ₹529.00 | ₹530.80 | 12,971 |
| 2026-02-25 | ₹532.55 | ₹538.80 | ₹528.30 | ₹530.20 | 11,713 |
| 2026-02-24 | ₹536.80 | ₹540.00 | ₹530.40 | ₹532.55 | 15,736 |
| 2026-02-23 | ₹534.95 | ₹541.10 | ₹529.05 | ₹531.30 | 14,544 |
| 2026-02-20 | ₹532.00 | ₹557.40 | ₹529.30 | ₹532.00 | 41,139 |
| 2026-02-19 | ₹540.00 | ₹543.00 | ₹532.00 | ₹534.35 | 15,503 |
| 2026-02-18 | ₹540.00 | ₹544.90 | ₹537.00 | ₹538.75 | 11,892 |
| 2026-02-17 | ₹541.00 | ₹548.45 | ₹537.10 | ₹540.55 | 20,871 |
| 2026-02-16 | ₹530.00 | ₹563.65 | ₹530.00 | ₹541.00 | 82,614 |
| 2026-02-13 | ₹543.40 | ₹547.95 | ₹530.15 | ₹532.95 | 22,606 |
| 2026-02-12 | ₹545.40 | ₹548.50 | ₹542.20 | ₹543.40 | 16,148 |
| 2026-02-11 | ₹553.70 | ₹553.80 | ₹544.45 | ₹548.65 | 32,404 |
| 2026-02-10 | ₹555.00 | ₹596.75 | ₹550.00 | ₹554.50 | 538,843 |
| 2026-02-09 | ₹530.00 | ₹549.80 | ₹527.15 | ₹542.85 | 51,046 |
| 2026-02-06 | ₹532.00 | ₹534.00 | ₹520.00 | ₹527.80 | 26,923 |
| 2026-02-05 | ₹538.85 | ₹543.50 | ₹532.00 | ₹534.05 | 22,961 |
| 2026-02-04 | ₹536.95 | ₹542.00 | ₹530.55 | ₹538.85 | 45,615 |
| 2026-02-03 | ₹545.85 | ₹553.80 | ₹534.05 | ₹536.70 | 72,836 |
| 2026-02-02 | ₹560.50 | ₹579.90 | ₹530.05 | ₹535.20 | 426,491 |
| 2026-02-01 | ₹534.80 | ₹606.00 | ₹534.45 | ₹556.05 | 4,319,617 |
| 2026-01-30 | ₹510.20 | ₹534.10 | ₹506.75 | ₹525.50 | 30,900 |
| 2026-01-29 | ₹514.95 | ₹521.10 | ₹504.00 | ₹512.85 | 22,163 |
| 2026-01-28 | ₹504.90 | ₹515.00 | ₹500.20 | ₹513.70 | 26,223 |
| 2026-01-27 | ₹504.90 | ₹504.90 | ₹485.85 | ₹497.25 | 28,969 |
| 2026-01-23 | ₹528.00 | ₹528.00 | ₹500.00 | ₹501.05 | 28,953 |
| 2026-01-22 | ₹525.00 | ₹538.35 | ₹521.55 | ₹524.55 | 19,987 |
| 2026-01-21 | ₹540.00 | ₹540.90 | ₹517.80 | ₹521.00 | 40,981 |
| 2026-01-20 | ₹554.80 | ₹555.00 | ₹535.25 | ₹538.40 | 16,552 |
| 2026-01-19 | ₹560.50 | ₹563.20 | ₹550.00 | ₹551.35 | 13,860 |
| 2026-01-16 | ₹568.00 | ₹572.00 | ₹560.25 | ₹563.10 | 13,158 |
| 2026-01-14 | ₹568.10 | ₹579.95 | ₹565.25 | ₹568.80 | 25,441 |
| 2026-01-13 | ₹560.05 | ₹574.00 | ₹560.05 | ₹568.10 | 17,029 |
| 2026-01-12 | ₹563.00 | ₹570.90 | ₹548.35 | ₹564.70 | 18,725 |
| 2026-01-09 | ₹565.20 | ₹574.55 | ₹557.20 | ₹563.35 | 22,057 |
| 2026-01-08 | ₹585.55 | ₹592.80 | ₹565.50 | ₹568.75 | 31,750 |
| 2026-01-07 | ₹585.00 | ₹593.75 | ₹582.45 | ₹588.50 | 15,737 |
| 2026-01-06 | ₹598.80 | ₹600.00 | ₹580.30 | ₹584.80 | 29,423 |
| 2026-01-05 | ₹605.00 | ₹609.60 | ₹592.15 | ₹595.75 | 25,583 |
| 2026-01-02 | ₹615.05 | ₹625.00 | ₹605.10 | ₹607.65 | 76,091 |
| 2026-01-01 | ₹591.80 | ₹627.95 | ₹585.45 | ₹607.05 | 310,010 |
India Tourism Development Corporation Share Price Performance Analysis (Dec 2016 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-38.97%
₹607.05 → ₹370.50
Year to Date
Price Volatility
11.18%
Low Volatility
Year to Date
Average Daily Volume
122,707
Year to Date Average
NSE Exchange
Related Pages for India Tourism Development Corporation
Additional stock information and data for ITDC
India Tourism Development Corporation Share Price History – Frequently Asked Questions
Common questions about ITDC historical data and records
What is the all-time high share price of India Tourism Development Corporation (ITDC)?
The all-time high share price of India Tourism Development Corporation was ₹930.8 recorded on July 08, 2024 on the NSE exchange.
What is the all-time low share price of India Tourism Development Corporation (ITDC)?
The all-time low share price of India Tourism Development Corporation was ₹104.7 recorded on March 24, 2020 on the NSE exchange.
How can I download ITDC historical share price data?
You can download India Tourism Development Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITDC shares?
The highest trading volume day for India Tourism Development Corporation was 8,597,024 shares traded on March 10, 2021 on the NSE exchange, with share price at ₹449.15.