India Homes Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INDIAHOMES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Homes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.44 | ₹13.50 | ₹12.15 | ₹12.41 | 11,206,007 |
| 2026-01-08 | ₹13.98 | ₹13.98 | ₹12.70 | ₹12.98 | 33,758,493 |
| 2026-01-07 | ₹13.31 | ₹13.31 | ₹12.31 | ₹12.87 | 4,756,869 |
| 2026-01-06 | ₹11.64 | ₹12.40 | ₹11.32 | ₹12.10 | 1,247,624 |
| 2026-01-05 | ₹11.96 | ₹12.25 | ₹11.62 | ₹11.87 | 297,449 |
| 2026-01-02 | ₹11.36 | ₹12.39 | ₹11.35 | ₹12.02 | 439,682 |
| 2026-01-01 | ₹11.66 | ₹11.96 | ₹11.30 | ₹11.36 | 156,400 |
India Homes Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Homes
Additional stock information and data for INDIAHOMES
India Homes Share Price History – Frequently Asked Questions
Common questions about INDIAHOMES historical data and records
What is the all-time high share price of India Homes (INDIAHOMES)?
The all-time high share price of India Homes was ₹35.45 recorded on January 07, 2008 on the BSE exchange.
What is the all-time low share price of India Homes (INDIAHOMES)?
The all-time low share price of India Homes was ₹0.19 recorded on February 03, 2020 on the BSE exchange.
How can I download INDIAHOMES historical share price data?
You can download India Homes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIAHOMES shares?
The highest trading volume day for India Homes was 33,758,493 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹12.98.