India Glycols Share Price All Time Records & Statistics (Jul 2005 - Jan 2026)
Comprehensive analysis of INDIAGLYCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Glycols share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1001.00 | ₹1022.00 | ₹996.80 | ₹1001.70 | 58,922 |
| 2026-01-06 | ₹1007.70 | ₹1009.50 | ₹985.20 | ₹1000.30 | 76,782 |
| 2026-01-05 | ₹1006.10 | ₹1020.00 | ₹999.50 | ₹1007.00 | 127,755 |
| 2026-01-02 | ₹1014.00 | ₹1032.50 | ₹981.30 | ₹1006.10 | 172,443 |
| 2026-01-01 | ₹1019.00 | ₹1025.00 | ₹999.50 | ₹1009.30 | 88,188 |
India Glycols Share Price Performance Analysis (Jul 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Glycols
Additional stock information and data for INDIAGLYCO
India Glycols Share Price History – Frequently Asked Questions
Common questions about INDIAGLYCO historical data and records
What is the all-time high share price of India Glycols (INDIAGLYCO)?
The all-time high share price of India Glycols was ₹1222.0 recorded on November 20, 2025 on the NSE exchange.
What is the all-time low share price of India Glycols (INDIAGLYCO)?
The all-time low share price of India Glycols was ₹20.8 recorded on March 12, 2009 on the NSE exchange.
How can I download INDIAGLYCO historical share price data?
You can download India Glycols historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INDIAGLYCO shares?
The highest trading volume day for India Glycols was 11,723,288 shares traded on October 04, 2021 on the NSE exchange, with share price at ₹496.5.